GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 150.30 150.30 150.30 150.30 0.0K
09:15 150.34 150.96 150.34 150.96 1.2K
09:16 151.75 152.33 151.75 152.07 2.6K
09:17 152.13 152.30 152.00 152.00 1.1K
09:18 151.95 151.95 151.95 151.95 0.0K
09:19 151.70 152.00 151.66 152.00 2.3K
09:20 152.50 152.50 151.87 151.87 0.7K
09:21 152.28 152.50 152.28 152.50 0.0K
09:22 152.50 153.00 152.50 152.84 1.3K
09:23 152.76 153.62 152.76 153.61 8.8K
09:24 153.61 154.49 153.61 154.29 7.5K
09:25 154.22 154.60 154.22 154.60 5.3K
09:26 154.69 154.71 154.45 154.50 3.2K
09:27 154.47 154.47 154.00 154.12 0.8K
09:28 154.12 154.45 154.12 154.28 0.8K
09:29 154.02 154.34 153.78 154.34 0.8K
09:30 154.53 154.53 154.53 154.53 1.3K
09:31 154.78 154.78 154.58 154.58 2.9K
09:32 154.57 154.74 154.57 154.70 1.1K
09:33 154.70 154.70 154.22 154.22 1.1K
09:34 154.12 154.19 154.01 154.19 1.3K
09:35 154.17 154.17 153.51 153.51 3.9K
09:36 153.51 153.65 153.00 153.51 1.9K
09:37 153.74 153.79 153.74 153.79 0.1K
09:38 153.56 153.56 153.56 153.56 0.0K
09:39 153.79 153.79 153.00 153.00 1.0K
09:40 152.98 153.06 152.98 153.01 0.4K
09:41 152.89 152.98 152.71 152.71 1.2K
09:42 152.64 152.90 152.64 152.90 1.7K
09:43 152.64 152.89 152.33 152.65 3.5K
09:44 152.63 152.80 152.63 152.80 0.2K
09:45 152.64 152.64 151.91 151.91 7.0K
09:46 152.15 152.15 151.75 151.75 0.6K
09:47 151.53 151.99 151.53 151.99 0.2K
09:48 151.49 151.57 150.82 151.35 8.4K
09:49 151.51 151.69 151.51 151.65 0.9K
09:50 151.88 151.88 151.61 151.83 0.5K
09:51 151.66 151.66 150.06 150.47 23.8K
09:52 150.04 150.58 150.00 150.37 1.0K
09:53 150.14 150.14 149.90 150.00 5.7K
09:54 150.00 150.00 149.95 150.00 0.7K
09:55 149.96 150.00 149.90 150.00 3.0K
09:56 150.00 150.03 150.00 150.00 0.3K
09:57 149.86 149.88 149.55 149.85 0.5K
09:58 149.70 149.90 149.45 149.45 1.6K
09:59 149.50 150.63 149.50 150.57 13.7K
10:00 150.70 151.08 150.69 150.84 3.0K
10:01 150.78 150.78 150.23 150.23 0.2K
10:02 150.23 150.32 150.18 150.32 0.2K
10:03 150.31 150.31 150.20 150.20 0.2K
10:04 150.20 150.48 150.20 150.32 0.3K
10:05 150.32 150.59 150.20 150.25 0.3K
10:06 150.37 150.42 150.21 150.37 0.5K
10:07 150.28 150.38 150.27 150.36 0.2K
10:08 150.35 150.35 150.30 150.30 0.2K
10:09 150.30 150.42 150.30 150.42 0.2K
10:10 150.43 150.46 150.43 150.44 0.3K
10:11 150.45 150.60 150.43 150.60 4.0K
10:12 150.50 150.73 150.25 150.36 2.8K
10:13 150.36 150.52 150.33 150.33 0.3K
10:14 150.31 150.35 150.30 150.30 0.3K
10:15 150.30 150.54 150.29 150.29 0.2K
10:16 150.29 150.30 150.25 150.25 0.3K
10:17 150.25 150.57 150.25 150.57 1.6K
10:18 150.57 150.75 150.57 150.57 0.3K
10:19 150.57 150.57 150.45 150.45 0.2K
10:20 150.45 150.51 150.45 150.50 2.3K
10:21 150.50 150.50 150.48 150.48 0.2K
10:22 150.48 150.69 150.45 150.45 0.2K
10:23 150.45 150.69 150.45 150.50 0.5K
10:24 150.69 150.69 150.43 150.43 0.2K
10:25 150.43 150.52 150.43 150.52 0.2K
10:26 150.51 150.51 150.50 150.50 0.3K
10:27 150.51 150.69 150.51 150.52 0.2K
10:28 150.52 150.75 150.52 150.53 0.3K
10:29 150.54 150.56 150.54 150.56 0.2K
10:30 150.57 150.64 150.57 150.64 0.3K
10:31 150.64 150.64 150.61 150.61 0.2K
10:32 150.61 150.61 150.53 150.53 0.2K
10:33 150.53 150.88 150.52 150.69 0.3K
10:34 151.03 151.03 150.74 151.00 1.3K
10:35 150.85 150.85 150.52 150.54 1.2K
10:36 150.54 150.84 150.53 150.60 0.3K
10:37 150.61 151.04 150.58 151.04 3.3K
10:38 150.96 150.96 150.72 150.72 0.5K
10:39 150.70 150.70 150.53 150.53 0.2K
10:40 150.53 150.88 150.53 150.69 0.3K
10:41 150.60 150.92 150.60 150.92 0.2K
10:42 150.72 150.92 150.61 150.63 0.4K
10:43 150.63 151.09 150.63 151.09 1.5K
10:44 151.07 151.07 150.87 150.87 0.8K
10:45 150.83 150.83 150.63 150.63 0.2K
10:46 150.64 150.99 150.58 150.99 0.2K
10:47 151.02 151.68 151.02 151.41 6.4K
10:48 151.41 151.41 150.88 150.91 0.2K
10:49 150.86 151.07 150.80 151.05 0.2K
10:50 151.00 151.00 150.99 150.99 0.2K
10:51 150.99 151.01 150.99 151.01 0.3K
10:52 151.02 151.15 150.58 150.76 2.2K
10:53 151.01 151.01 150.58 150.90 2.6K
10:54 150.90 150.90 150.62 150.62 0.2K
10:55 150.84 150.84 150.61 150.61 0.3K
10:56 150.61 150.62 150.55 150.55 0.2K
10:57 150.58 150.81 150.56 150.70 0.2K
10:58 150.66 150.95 150.56 150.56 0.3K
10:59 150.56 150.56 150.56 150.56 0.2K
11:00 150.93 151.03 150.93 151.03 0.5K
11:01 151.01 151.06 151.01 151.05 0.2K
11:02 151.11 151.34 150.89 150.89 1.1K
11:03 151.06 151.06 150.92 150.92 0.4K
11:04 150.91 150.99 150.71 150.80 0.2K
11:05 150.80 150.99 150.67 150.67 0.2K
11:06 150.64 150.80 150.56 150.66 0.2K
11:07 150.64 150.64 150.59 150.59 0.2K
11:08 150.56 150.56 150.54 150.54 0.2K
11:09 150.54 150.71 150.54 150.68 0.2K
11:10 150.66 150.92 150.54 150.92 0.3K
11:11 150.66 150.66 150.60 150.60 0.2K
11:12 150.60 150.60 150.60 150.60 0.2K
11:13 150.60 150.91 150.60 150.91 0.2K
11:14 150.91 150.95 150.90 150.95 0.2K
11:15 150.96 151.12 150.90 150.90 0.2K
11:16 151.09 151.12 150.91 151.12 0.7K
11:17 151.12 151.29 150.97 150.97 0.4K
11:18 151.10 151.11 150.93 150.99 0.2K
11:19 150.92 150.92 150.90 150.90 0.2K
11:20 150.91 150.91 150.90 150.90 0.2K
11:21 150.90 150.90 150.90 150.90 0.2K
11:22 150.90 150.98 150.87 150.98 0.3K
11:23 150.98 150.98 150.91 150.95 0.2K
11:24 150.96 151.15 150.91 151.15 0.3K
11:25 150.98 150.99 150.96 150.96 0.2K
11:26 150.96 150.96 150.96 150.96 0.2K
11:27 150.96 150.96 150.85 150.85 0.2K
11:28 150.86 150.88 150.85 150.85 0.2K
11:29 150.85 150.85 150.85 150.85 0.2K
11:30 150.85 151.05 150.85 151.05 0.2K
11:31 150.86 150.88 150.85 150.85 0.2K
11:32 150.85 151.06 150.85 150.85 0.2K
11:33 150.85 150.89 150.85 150.85 0.2K
11:34 150.85 150.85 150.60 150.60 0.2K
11:35 150.60 150.79 150.55 150.60 0.2K
11:36 150.59 150.90 150.59 150.67 4.0K
11:37 150.75 150.75 150.50 150.52 0.3K
11:38 150.50 150.50 150.50 150.50 0.8K
11:39 150.50 150.50 150.50 150.50 0.2K
11:40 150.50 150.69 150.50 150.60 0.2K
11:41 150.60 150.82 150.60 150.70 0.2K
11:42 150.73 150.73 150.54 150.54 0.2K
11:43 150.50 150.78 150.50 150.50 0.2K
11:44 150.50 150.78 150.50 150.51 0.2K
11:45 150.50 150.69 150.50 150.55 0.2K
11:46 150.50 150.51 150.50 150.50 0.2K
11:47 150.50 150.50 150.50 150.50 0.2K
11:48 150.52 150.52 150.51 150.51 0.2K
11:49 150.51 150.74 150.51 150.69 1.2K
11:50 150.70 150.70 150.70 150.70 0.2K
11:51 150.70 150.70 150.67 150.67 0.2K
11:52 150.66 150.69 150.61 150.61 0.2K
11:53 150.56 150.96 150.54 150.54 0.3K
11:54 150.61 150.61 150.51 150.51 0.2K
11:55 150.50 150.50 150.50 150.50 0.2K
11:56 150.50 150.50 150.50 150.50 0.2K
11:57 150.51 150.51 150.50 150.50 0.2K
11:58 150.50 150.51 150.50 150.51 0.2K
11:59 150.51 150.51 150.50 150.50 0.2K
12:00 150.50 150.50 150.50 150.50 0.2K
12:01 150.50 150.50 150.50 150.50 0.2K
12:02 150.50 150.50 150.40 150.40 0.2K
12:03 150.41 150.51 150.41 150.51 0.2K
12:04 150.67 150.68 150.44 150.45 0.2K
12:05 150.45 150.77 150.41 150.76 0.4K
12:06 150.49 150.68 150.48 150.48 0.2K
12:07 150.41 150.83 150.40 150.40 3.1K
12:08 150.47 150.58 150.46 150.51 0.3K
12:09 150.54 150.54 150.50 150.50 0.2K
12:10 150.50 150.50 150.50 150.50 0.2K
12:11 150.51 150.58 150.50 150.58 0.2K
12:12 150.56 150.89 150.53 150.53 0.4K
12:13 150.53 150.77 150.53 150.56 0.3K
12:14 150.57 150.57 150.50 150.50 0.2K
12:15 150.50 150.50 150.50 150.50 0.2K
12:16 150.50 150.50 150.50 150.50 0.2K
12:17 150.50 150.51 150.50 150.51 0.2K
12:18 150.50 150.50 150.42 150.44 0.4K
12:19 150.44 150.67 150.43 150.67 0.3K
12:20 150.45 150.67 150.43 150.51 0.2K
12:21 150.51 150.51 150.42 150.42 0.2K
12:22 150.62 150.67 150.45 150.46 0.3K
12:23 150.45 150.45 150.42 150.45 0.2K
12:24 150.46 150.64 150.42 150.64 0.3K
12:25 150.57 150.57 150.41 150.42 0.2K
12:26 150.42 150.42 150.42 150.42 0.2K
12:27 150.42 150.51 150.42 150.51 0.3K
12:28 150.52 150.52 150.41 150.41 0.2K
12:29 150.43 150.92 150.42 150.55 1.7K
12:30 150.53 150.53 150.41 150.41 0.2K
12:31 150.41 150.50 150.41 150.50 0.3K
12:32 150.49 150.82 150.41 150.82 0.8K
12:33 150.84 150.86 150.84 150.85 0.4K
12:34 150.85 150.85 150.82 150.82 0.3K
12:35 150.82 150.82 150.74 150.81 0.2K
12:36 150.81 150.81 150.76 150.76 0.2K
12:37 150.73 150.73 150.72 150.72 0.5K
12:38 150.73 150.98 150.73 150.74 0.3K
12:39 150.72 150.72 150.72 150.72 0.7K
12:40 150.72 150.72 150.72 150.72 0.2K
12:41 150.72 150.72 150.72 150.72 0.2K
12:42 151.13 151.44 150.96 150.96 7.6K
12:43 150.96 151.23 150.72 151.01 0.5K
12:44 151.01 151.28 151.00 151.00 0.3K
12:45 151.00 151.02 151.00 151.01 0.3K
12:46 151.01 151.53 151.00 151.53 3.0K
12:47 151.40 151.40 151.09 151.22 0.7K
12:48 151.40 151.40 151.10 151.16 0.2K
12:49 151.17 151.37 151.16 151.30 0.3K
12:50 151.29 151.32 151.16 151.28 0.2K
12:51 151.28 151.35 151.28 151.35 0.2K
12:52 151.35 151.72 151.35 151.72 2.3K
12:53 151.76 151.76 151.50 151.50 0.4K
12:54 151.50 151.50 151.50 151.50 0.4K
12:55 151.50 151.74 151.50 151.65 0.4K
12:56 151.65 151.79 151.65 151.66 0.3K
12:57 151.95 151.95 151.66 151.66 1.9K
12:58 151.66 151.66 151.49 151.49 0.4K
12:59 151.41 151.41 151.22 151.39 0.2K
13:00 151.43 151.43 151.29 151.29 0.2K
13:01 151.29 151.29 151.24 151.25 0.2K
13:02 151.25 151.33 151.17 151.33 0.4K
13:03 151.32 151.32 151.16 151.16 0.2K
13:04 151.16 151.16 151.13 151.13 0.2K
13:05 151.10 151.28 151.01 151.17 0.2K
13:06 151.15 151.25 151.02 151.08 0.2K
13:07 151.08 151.14 151.08 151.12 0.2K
13:08 151.11 151.11 151.03 151.03 0.2K
13:09 151.05 151.08 151.02 151.08 0.3K
13:10 151.08 151.09 151.01 151.01 0.2K
13:11 151.01 151.01 151.01 151.01 0.2K
13:12 151.00 151.12 151.00 151.11 0.7K
13:13 151.11 151.11 151.11 151.11 0.2K
13:14 151.11 151.11 151.11 151.11 0.2K
13:15 151.11 151.11 151.00 151.00 0.2K
13:16 151.00 151.20 151.00 151.20 1.1K
13:17 151.03 151.06 151.03 151.06 0.2K
13:18 151.27 151.27 151.03 151.03 0.2K
13:19 151.03 151.03 151.00 151.00 0.2K
13:20 151.00 151.00 150.75 150.75 0.2K
13:21 150.72 150.77 150.72 150.72 0.2K
13:22 150.72 150.72 150.72 150.72 0.2K
13:23 150.72 151.10 150.72 150.73 0.3K
13:24 150.73 150.73 150.71 150.71 0.2K
13:25 150.75 150.75 150.61 150.61 0.2K
13:26 150.50 151.24 150.50 151.22 1.7K
13:27 150.79 151.05 150.79 151.04 0.3K
13:28 151.04 151.04 150.94 150.94 0.2K
13:29 150.90 150.90 150.67 150.70 0.2K
13:30 150.93 150.93 150.70 150.70 0.2K
13:31 150.70 150.70 150.70 150.70 0.2K
13:32 150.70 150.70 150.70 150.70 0.2K
13:33 150.96 151.03 150.92 151.03 0.5K
13:34 151.01 151.01 150.64 150.64 2.2K
13:35 150.66 150.66 150.62 150.62 0.2K
13:36 150.61 150.84 150.51 150.51 0.2K
13:37 150.76 150.76 150.64 150.70 2.4K
13:38 150.70 150.89 150.69 150.89 0.2K
13:39 150.68 150.68 150.50 150.50 0.3K
13:40 150.50 150.50 150.40 150.40 0.2K
13:41 150.40 150.40 150.31 150.31 0.2K
13:42 150.31 150.35 150.31 150.31 0.2K
13:43 150.32 150.75 150.31 150.51 0.3K
13:44 150.52 150.71 150.44 150.44 0.2K
13:45 150.42 150.54 150.36 150.54 0.2K
13:46 150.33 150.64 150.32 150.35 0.2K
13:47 150.31 150.31 150.31 150.31 0.2K
13:48 150.31 150.31 150.31 150.31 0.2K
13:49 150.31 150.69 150.31 150.55 0.2K
13:50 150.42 150.72 150.31 150.40 0.4K
13:51 150.39 150.49 150.36 150.39 0.2K
13:52 150.39 150.55 150.35 150.35 0.2K
13:53 150.35 150.62 150.32 150.62 0.2K
13:54 150.32 150.32 150.32 150.32 0.2K
13:55 150.31 150.36 150.31 150.31 0.2K
13:56 150.31 150.31 150.30 150.30 0.2K
13:57 150.30 150.30 150.30 150.30 0.2K
13:58 150.30 150.30 150.26 150.26 0.7K
13:59 150.26 150.26 150.22 150.22 0.2K
14:00 150.48 150.48 150.22 150.33 0.5K
14:01 150.33 150.33 150.23 150.23 0.2K
14:02 150.23 151.00 150.23 150.90 1.0K
14:03 150.92 150.92 150.90 150.90 0.3K
14:04 150.90 150.90 150.90 150.90 0.2K
14:05 150.90 150.90 150.90 150.90 0.2K
14:06 150.90 150.90 150.90 150.90 0.2K
14:07 150.90 150.90 150.90 150.90 0.2K
14:08 150.90 151.08 150.90 150.90 0.2K
14:09 150.90 151.08 150.90 151.08 0.2K
14:10 150.90 150.90 149.44 149.65 51.3K
14:12 149.68 149.89 149.68 149.89 0.2K
14:14 149.80 149.80 149.80 149.80 0.0K
14:15 149.99 149.99 149.99 149.99 0.0K
14:17 149.98 150.00 149.98 150.00 0.8K
14:18 150.00 150.00 150.00 150.00 0.5K
14:19 149.99 149.99 149.99 149.99 0.0K
14:20 149.99 149.99 149.99 149.99 0.0K
14:21 149.90 149.90 149.90 149.90 0.0K
14:23 149.95 149.95 149.95 149.95 0.1K
14:24 150.00 150.00 150.00 150.00 0.0K
14:26 149.81 150.00 149.81 150.00 0.2K
14:27 150.00 150.00 149.99 150.00 0.2K
14:28 150.00 150.00 149.90 149.90 0.2K
14:30 149.99 149.99 149.99 149.99 0.2K
14:31 149.77 149.77 149.71 149.71 1.1K
14:34 149.88 149.88 149.72 149.72 0.1K
14:36 149.71 149.95 149.71 149.89 1.1K
14:38 149.68 149.72 149.68 149.72 1.1K
14:39 149.61 149.61 149.61 149.61 0.0K
14:40 149.60 149.72 149.60 149.72 0.2K
14:41 149.72 149.72 149.72 149.72 0.0K
14:42 149.75 149.75 149.75 149.75 0.0K
14:44 149.99 149.99 149.99 149.99 0.0K
14:46 149.62 149.90 149.62 149.90 2.6K
14:47 149.89 149.90 149.89 149.90 1.6K
14:49 149.89 149.89 149.89 149.89 0.0K
14:51 149.76 149.76 149.76 149.76 0.0K
14:52 149.89 149.96 149.89 149.96 0.1K
14:53 149.92 149.94 149.92 149.92 0.0K
14:54 149.89 149.89 149.89 149.89 0.0K
14:55 149.76 149.76 149.75 149.75 0.3K
14:56 149.88 149.88 149.88 149.88 0.7K
14:58 149.98 149.98 149.98 149.98 0.0K
14:59 149.76 149.76 149.76 149.76 0.2K
15:00 149.75 149.75 149.75 149.75 0.0K
15:01 149.70 149.99 149.70 149.99 2.2K
15:02 149.87 149.87 149.87 149.87 0.0K
15:03 149.87 149.87 149.87 149.87 0.1K
15:04 149.67 149.67 149.67 149.67 0.0K
15:06 149.89 149.89 149.89 149.89 0.2K
15:07 149.87 149.87 149.87 149.87 0.0K
15:08 149.87 149.88 149.87 149.88 0.2K
15:09 150.00 150.00 149.83 149.83 0.3K
15:10 150.00 150.14 150.00 150.14 7.2K
15:11 150.00 150.00 150.00 150.00 1.4K
15:12 149.99 150.00 149.99 150.00 1.3K
15:13 150.01 150.01 150.00 150.00 1.8K
15:14 150.00 150.00 150.00 150.00 1.0K
15:16 149.99 150.19 149.89 150.19 1.4K
15:17 149.88 149.88 149.87 149.87 0.3K
15:18 150.23 150.23 149.82 149.82 1.3K
15:19 149.83 150.22 149.83 150.22 0.1K
15:20 149.83 150.21 149.83 150.21 0.0K
15:21 150.18 150.18 150.18 150.18 0.3K
15:22 150.18 150.18 150.18 150.18 0.0K
15:23 150.16 150.25 150.16 150.25 1.1K
15:24 150.34 150.36 150.34 150.36 0.2K
15:25 150.20 150.38 150.20 150.35 1.4K
15:26 150.34 150.35 150.00 150.35 0.9K
15:27 150.34 150.34 150.33 150.33 1.2K
15:28 150.31 150.31 150.31 150.31 0.5K
15:29 150.36 150.36 150.09 150.09 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据