GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 154.00 154.00 154.00 154.00 0.4K
09:15 153.50 153.76 153.50 153.76 0.4K
09:16 153.22 153.22 153.00 153.00 0.3K
09:17 153.00 153.00 153.00 153.00 0.9K
09:18 153.20 153.39 153.20 153.39 0.5K
09:19 153.16 153.53 153.16 153.16 0.2K
09:20 153.55 153.55 153.17 153.17 0.0K
09:21 153.17 153.17 152.50 152.59 0.9K
09:22 152.56 152.76 152.50 152.50 0.3K
09:24 152.75 153.29 152.19 152.26 2.7K
09:25 152.19 152.56 152.17 152.56 0.5K
09:26 152.40 152.51 152.40 152.51 1.0K
09:27 152.98 153.28 152.64 153.28 1.6K
09:28 152.51 152.78 152.51 152.78 0.2K
09:30 152.78 152.78 152.62 152.62 1.5K
09:31 152.37 152.38 152.28 152.31 0.3K
09:32 152.50 152.50 152.28 152.28 0.2K
09:33 152.26 152.50 152.26 152.48 0.0K
09:35 152.72 152.72 152.47 152.47 0.2K
09:36 152.51 152.51 152.47 152.47 0.4K
09:37 152.69 152.70 152.69 152.70 0.1K
09:38 152.51 152.78 152.51 152.73 0.2K
09:39 152.56 152.86 152.56 152.86 0.2K
09:40 152.63 152.85 152.63 152.85 0.0K
09:41 152.97 152.97 152.66 152.66 0.2K
09:42 152.95 152.95 152.95 152.95 0.0K
09:43 152.66 152.66 152.59 152.59 0.1K
09:44 152.82 152.82 152.82 152.82 0.0K
09:46 153.00 153.00 152.63 152.63 2.3K
09:48 152.86 152.86 152.46 152.46 0.4K
09:49 152.80 152.90 152.59 152.80 2.9K
09:50 152.70 152.70 152.70 152.70 0.0K
09:51 152.85 152.95 152.70 152.95 1.4K
09:52 152.95 153.00 152.78 152.78 4.9K
09:53 153.00 153.00 152.83 152.83 1.5K
09:54 153.00 153.00 153.00 153.00 0.0K
09:55 153.00 153.00 152.83 152.83 0.6K
09:56 152.83 152.83 152.83 152.83 0.0K
09:57 153.00 153.41 153.00 153.41 13.2K
09:58 153.26 153.64 153.26 153.62 0.7K
09:59 153.71 153.94 153.71 153.94 0.0K
10:00 154.29 154.90 153.96 154.90 10.4K
10:01 154.55 154.74 154.50 154.74 0.5K
10:02 154.66 154.66 154.25 154.51 2.1K
10:03 154.25 154.25 153.74 153.74 2.1K
10:04 154.05 154.18 153.98 154.18 0.1K
10:05 154.25 154.35 154.08 154.35 0.6K
10:06 154.77 154.79 154.50 154.60 3.1K
10:07 154.90 154.90 154.50 154.59 2.6K
10:08 154.48 154.90 154.48 154.72 0.5K
10:09 154.43 154.80 154.43 154.80 0.6K
10:10 155.00 155.00 154.21 154.23 10.2K
10:11 154.69 154.69 154.53 154.53 0.3K
10:12 154.65 155.00 154.65 154.88 2.2K
10:13 154.97 154.97 154.69 154.71 1.4K
10:14 155.00 155.00 154.74 154.90 2.3K
10:15 155.00 155.00 154.76 154.90 1.9K
10:16 154.78 154.78 154.28 154.67 0.5K
10:17 154.90 154.90 154.45 154.45 6.1K
10:18 154.62 154.86 154.62 154.86 0.0K
10:19 154.86 154.86 154.86 154.86 0.0K
10:20 154.86 154.86 154.86 154.86 0.0K
10:21 154.86 154.86 154.69 154.69 0.1K
10:22 154.86 154.88 154.73 154.73 0.2K
10:23 154.70 154.90 154.70 154.90 0.1K
10:24 154.73 154.89 154.66 154.66 0.7K
10:25 154.37 154.42 154.23 154.29 0.3K
10:26 154.30 154.79 154.30 154.49 1.2K
10:27 154.67 154.67 154.67 154.67 0.1K
10:28 154.50 154.70 154.50 154.70 0.1K
10:29 154.46 154.46 154.46 154.46 0.0K
10:30 154.68 154.71 154.50 154.71 0.1K
10:31 154.80 154.90 154.80 154.80 0.4K
10:32 154.90 154.90 154.75 154.75 0.6K
10:33 154.85 154.85 154.51 154.51 1.0K
10:34 154.61 154.77 154.61 154.77 0.1K
10:35 154.83 154.83 154.83 154.83 0.0K
10:36 154.50 154.53 154.50 154.53 0.1K
10:37 154.50 154.73 154.44 154.73 0.4K
10:38 154.48 154.62 154.40 154.62 0.1K
10:39 154.40 154.41 154.40 154.41 0.1K
10:40 154.58 154.58 154.58 154.58 0.0K
10:41 154.41 154.62 154.41 154.62 0.0K
10:42 154.41 154.41 154.40 154.40 0.3K
10:43 154.40 154.41 154.40 154.41 0.4K
10:44 154.41 154.59 154.40 154.40 0.8K
10:45 154.40 154.80 154.31 154.80 0.7K
10:46 154.61 154.90 154.61 154.80 0.5K
10:47 154.99 154.99 154.73 154.73 0.2K
10:48 154.90 154.90 154.90 154.90 0.0K
10:49 154.90 154.90 154.73 154.73 0.2K
10:50 154.90 154.90 154.90 154.90 0.0K
10:51 154.90 154.90 154.90 154.90 0.0K
10:52 154.68 154.68 154.59 154.59 0.1K
10:53 154.90 154.90 154.90 154.90 0.0K
10:54 154.90 154.90 154.90 154.90 0.0K
10:55 154.65 154.90 154.62 154.90 0.0K
10:56 154.88 154.99 154.73 154.73 1.2K
10:57 154.70 154.98 154.70 154.98 0.2K
10:58 154.80 154.80 154.80 154.80 0.0K
10:59 154.80 154.80 154.63 154.80 0.3K
11:00 154.80 154.80 154.80 154.80 3.6K
11:01 154.59 154.79 154.54 154.79 0.6K
11:02 154.80 154.80 154.80 154.80 0.0K
11:03 154.80 154.80 154.80 154.80 0.0K
11:04 154.80 154.80 154.80 154.80 0.0K
11:05 154.64 154.79 154.64 154.79 0.0K
11:06 154.64 154.65 154.63 154.65 0.3K
11:07 154.65 154.75 154.65 154.75 0.0K
11:08 154.75 154.75 154.75 154.75 0.0K
11:09 154.75 154.75 154.65 154.65 0.3K
11:10 154.56 154.64 154.42 154.45 0.1K
11:11 154.67 154.67 154.44 154.44 0.0K
11:12 154.41 154.75 154.41 154.60 0.8K
11:13 154.60 154.75 154.50 154.50 0.3K
11:14 154.50 154.50 154.50 154.50 0.2K
11:15 154.41 154.64 154.41 154.54 0.0K
11:16 154.75 154.75 154.75 154.75 0.0K
11:17 154.78 154.78 154.78 154.78 0.0K
11:18 154.75 154.75 154.75 154.75 0.0K
11:19 154.75 154.75 154.75 154.75 0.0K
11:20 154.75 154.75 154.75 154.75 0.0K
11:21 154.54 154.54 154.54 154.54 0.0K
11:22 154.75 154.80 154.75 154.80 0.4K
11:23 154.81 154.81 154.70 154.70 0.2K
11:24 154.75 154.75 154.75 154.75 0.0K
11:25 154.75 154.75 154.60 154.60 0.3K
11:26 154.75 154.75 154.75 154.75 0.0K
11:27 154.75 154.75 154.75 154.75 0.0K
11:28 154.75 154.75 154.75 154.75 0.0K
11:29 154.75 154.75 154.75 154.75 0.0K
11:30 154.60 154.75 154.60 154.75 0.0K
11:31 154.75 154.75 154.75 154.75 0.0K
11:32 154.75 154.75 154.75 154.75 0.1K
11:33 154.75 154.90 154.75 154.90 2.0K
11:34 154.75 154.75 154.65 154.75 1.4K
11:35 154.75 154.75 154.66 154.66 0.0K
11:36 154.75 154.75 154.75 154.75 0.0K
11:37 154.75 154.75 154.66 154.66 0.2K
11:38 154.75 154.75 154.75 154.75 0.0K
11:40 154.75 154.75 154.75 154.75 2.7K
11:41 154.53 154.55 154.53 154.55 0.6K
11:42 154.75 154.75 154.75 154.75 0.0K
11:43 154.75 154.75 154.75 154.75 0.0K
11:44 154.75 154.75 154.75 154.75 0.0K
11:45 154.75 154.75 154.75 154.75 0.0K
11:46 154.75 154.75 154.57 154.57 0.0K
11:47 154.75 154.75 154.75 154.75 0.0K
11:48 154.75 154.80 154.59 154.59 0.2K
11:49 154.75 154.83 154.61 154.61 0.1K
11:50 154.75 154.75 154.75 154.75 0.0K
11:51 154.75 154.75 154.75 154.75 0.0K
11:52 154.75 154.75 154.75 154.75 0.0K
11:53 154.75 154.75 154.75 154.75 0.0K
11:54 154.75 154.75 154.75 154.75 0.0K
11:55 154.75 154.75 154.61 154.75 0.7K
11:56 154.56 154.65 154.52 154.65 0.1K
11:57 154.73 154.73 154.52 154.52 0.0K
11:58 154.75 154.75 154.75 154.75 0.0K
11:59 154.40 154.76 154.40 154.76 0.5K
12:00 154.75 154.75 154.75 154.75 0.0K
12:01 154.75 154.75 154.75 154.75 0.0K
12:02 154.75 154.75 154.75 154.75 0.0K
12:03 154.75 154.75 154.75 154.75 0.0K
12:04 154.61 154.61 154.61 154.61 0.0K
12:05 154.75 154.75 154.75 154.75 0.0K
12:06 154.61 154.77 154.61 154.77 0.1K
12:07 154.75 154.75 154.75 154.75 0.0K
12:08 154.75 154.75 154.75 154.75 0.0K
12:09 154.75 154.75 154.75 154.75 0.0K
12:10 154.75 154.75 154.75 154.75 0.0K
12:11 154.75 154.75 154.75 154.75 0.5K
12:12 154.84 154.84 154.71 154.75 0.1K
12:13 154.75 154.75 154.75 154.75 0.0K
12:14 154.75 154.75 154.75 154.75 0.0K
12:15 154.75 154.75 154.71 154.75 0.5K
12:16 154.75 154.75 154.75 154.75 0.0K
12:17 154.75 154.75 154.75 154.75 0.0K
12:18 154.75 154.75 154.75 154.75 0.0K
12:19 154.75 154.75 154.71 154.71 0.0K
12:20 154.75 154.75 154.71 154.71 0.0K
12:21 154.75 154.75 154.71 154.71 0.0K
12:22 154.75 154.75 154.71 154.71 0.3K
12:23 154.75 154.75 154.71 154.71 0.0K
12:24 154.75 154.75 154.71 154.75 0.6K
12:25 154.75 154.75 154.71 154.71 0.2K
12:26 154.75 154.75 154.75 154.75 0.0K
12:27 154.75 154.75 154.72 154.75 0.6K
12:28 154.75 154.75 154.71 154.71 0.3K
12:29 154.75 154.75 154.75 154.75 0.7K
12:30 154.75 154.75 154.75 154.75 0.3K
12:31 154.90 154.90 154.72 154.75 0.4K
12:32 154.75 154.75 154.75 154.75 0.1K
12:33 154.75 154.75 154.75 154.75 0.1K
12:34 154.75 154.75 154.75 154.75 0.0K
12:35 154.75 154.75 154.75 154.75 0.0K
12:36 154.75 154.75 154.71 154.71 0.3K
12:37 154.75 154.75 154.75 154.75 0.1K
12:38 154.75 154.75 154.71 154.71 0.1K
12:39 154.75 154.76 154.72 154.72 1.1K
12:40 154.72 154.81 154.72 154.75 0.6K
12:41 154.75 154.75 154.75 154.75 0.1K
12:42 154.75 154.75 154.75 154.75 0.2K
12:43 154.75 154.75 154.75 154.75 0.2K
12:44 154.75 154.75 154.75 154.75 0.2K
12:45 154.75 154.75 154.75 154.75 0.2K
12:46 154.75 154.75 154.72 154.72 0.7K
12:47 154.72 154.72 154.72 154.72 0.0K
12:48 154.79 154.79 154.72 154.73 2.1K
12:49 154.75 154.75 154.74 154.74 0.9K
12:50 154.61 154.61 154.34 154.34 4.1K
12:51 154.30 154.32 154.01 154.32 3.4K
12:52 154.24 154.48 154.24 154.48 0.0K
12:53 154.70 154.74 154.50 154.74 0.2K
12:54 154.74 154.74 154.74 154.74 0.0K
12:55 154.74 154.74 154.74 154.74 0.0K
12:56 154.79 154.80 154.79 154.80 0.0K
12:57 154.81 154.81 154.81 154.81 0.0K
12:58 154.76 154.79 154.58 154.58 0.0K
12:59 154.59 154.78 154.56 154.78 0.1K
13:00 154.59 154.79 154.59 154.63 0.0K
13:01 154.82 154.82 154.68 154.68 0.0K
13:02 154.82 154.82 154.59 154.59 0.0K
13:03 154.79 154.79 154.61 154.61 0.1K
13:04 154.81 154.81 154.62 154.62 0.0K
13:05 154.82 154.82 154.70 154.82 0.5K
13:06 154.70 154.85 154.70 154.71 0.1K
13:07 154.85 154.85 154.85 154.85 0.0K
13:08 154.81 154.90 154.70 154.70 0.1K
13:09 154.90 154.92 154.81 154.81 0.0K
13:10 154.93 154.93 154.93 154.93 0.0K
13:11 154.99 154.99 154.64 154.70 0.5K
13:12 154.90 154.90 154.90 154.90 0.0K
13:13 154.90 154.90 154.67 154.67 0.0K
13:14 154.89 154.89 154.89 154.89 0.0K
13:15 154.89 154.89 154.66 154.66 0.0K
13:16 154.66 154.78 154.64 154.64 0.1K
13:17 154.78 154.78 154.78 154.78 0.0K
13:18 154.57 154.78 154.54 154.54 0.2K
13:19 154.78 154.78 154.53 154.53 0.0K
13:20 154.78 154.78 154.60 154.60 0.0K
13:21 154.82 154.82 154.60 154.60 0.2K
13:22 154.78 154.78 154.78 154.78 0.0K
13:23 154.81 154.81 154.60 154.60 0.0K
13:24 154.82 154.88 154.62 154.88 0.5K
13:25 154.89 154.89 154.68 154.68 0.0K
13:26 154.87 154.87 154.87 154.87 0.0K
13:27 154.89 154.89 154.61 154.61 0.3K
13:28 154.60 154.70 154.60 154.60 0.1K
13:29 154.60 154.69 154.60 154.60 0.0K
13:30 154.70 154.70 154.60 154.60 0.0K
13:31 154.70 154.70 154.66 154.66 1.1K
13:32 154.79 154.79 154.66 154.79 0.1K
13:33 154.79 154.79 154.79 154.79 0.0K
13:34 154.88 154.88 154.69 154.69 0.0K
13:35 154.86 154.86 154.70 154.70 0.0K
13:36 154.82 154.82 154.60 154.60 0.0K
13:37 154.83 154.83 154.83 154.83 0.0K
13:38 154.79 154.79 154.60 154.60 0.0K
13:39 154.78 154.78 154.60 154.60 0.0K
13:40 154.78 154.78 154.78 154.78 0.0K
13:41 154.56 154.56 154.27 154.27 0.3K
13:42 154.51 154.51 154.51 154.51 0.0K
13:43 154.51 154.51 154.29 154.29 0.0K
13:44 154.42 154.48 154.31 154.35 0.6K
13:45 154.54 154.54 154.54 154.54 0.0K
13:46 154.54 154.54 154.54 154.54 0.1K
13:47 154.54 154.54 154.34 154.34 0.1K
13:48 154.54 154.54 154.54 154.54 0.0K
13:49 154.54 154.54 154.34 154.34 0.0K
13:50 154.54 154.54 154.54 154.54 0.0K
13:51 154.54 154.54 154.34 154.34 0.3K
13:52 154.53 154.53 154.34 154.34 0.0K
13:53 154.55 154.55 154.55 154.55 0.0K
13:54 154.38 154.38 154.09 154.26 1.3K
13:55 154.26 154.26 154.26 154.26 0.0K
13:56 154.09 154.26 154.09 154.26 0.0K
13:57 154.26 154.26 154.10 154.10 0.0K
13:58 154.26 154.29 154.26 154.29 0.1K
13:59 154.29 154.33 154.12 154.33 0.0K
14:00 154.32 154.35 154.12 154.35 0.1K
14:01 154.32 154.32 154.32 154.32 0.0K
14:02 154.33 154.33 154.10 154.10 0.1K
14:03 154.00 154.00 153.02 153.02 5.5K
14:04 153.02 153.50 153.00 153.50 1.3K
14:05 153.51 153.52 153.51 153.52 0.5K
14:06 153.36 153.36 153.34 153.34 0.1K
14:07 153.51 153.58 153.51 153.58 0.4K
14:08 153.37 153.38 153.37 153.38 0.2K
14:09 153.38 153.38 153.38 153.38 0.2K
14:10 153.38 153.38 153.38 153.38 0.0K
14:11 153.38 153.38 153.38 153.38 0.0K
14:12 153.38 153.38 153.38 153.38 0.0K
14:13 153.38 153.38 153.38 153.38 0.0K
14:14 153.38 153.38 153.38 153.38 0.6K
14:15 153.53 153.53 153.53 153.53 0.0K
14:16 153.61 153.94 153.61 153.94 0.5K
14:17 154.00 154.00 153.88 153.88 0.1K
14:18 154.21 154.21 153.31 153.31 5.9K
14:19 153.25 153.62 153.25 153.57 1.4K
14:20 153.82 153.82 153.57 153.57 0.1K
14:21 153.82 153.82 153.82 153.82 0.0K
14:22 153.83 153.83 153.83 153.83 0.0K
14:23 153.60 153.60 153.60 153.60 0.1K
14:24 153.51 153.80 153.51 153.80 0.0K
14:25 153.75 153.75 153.49 153.49 0.0K
14:26 153.88 153.88 153.54 153.72 0.2K
14:27 153.21 153.21 153.01 153.01 3.5K
14:28 153.00 153.52 153.00 153.00 13.9K
14:29 152.80 152.80 152.46 152.46 7.6K
14:30 152.72 152.89 152.57 152.78 1.0K
14:31 152.94 153.05 152.79 152.79 0.1K
14:32 153.22 153.22 153.13 153.13 0.3K
14:33 153.00 153.15 153.00 153.15 0.8K
14:34 153.18 153.18 153.00 153.00 0.0K
14:35 153.19 153.25 153.00 153.00 0.1K
14:36 153.21 153.21 153.00 153.00 0.0K
14:37 153.19 153.19 152.90 152.90 0.5K
14:38 152.80 152.92 152.80 152.92 0.0K
14:39 152.80 152.92 152.80 152.91 0.1K
14:40 152.91 152.91 152.80 152.91 0.1K
14:41 152.80 152.88 152.80 152.80 0.2K
14:42 152.80 152.88 152.80 152.88 0.1K
14:43 152.88 152.88 152.88 152.88 0.0K
14:44 152.80 152.87 152.80 152.87 0.2K
14:45 152.87 152.87 152.87 152.87 0.0K
14:46 152.88 152.88 152.88 152.88 0.0K
14:47 152.88 152.88 152.71 152.71 1.4K
14:48 152.84 152.84 152.84 152.84 0.0K
14:49 152.93 152.93 152.84 152.84 0.1K
14:50 152.91 152.91 152.91 152.91 0.0K
14:51 152.94 152.94 152.70 152.70 0.0K
14:52 153.13 153.13 152.77 152.77 0.8K
14:53 152.86 152.86 152.86 152.86 0.0K
14:54 152.93 152.93 152.93 152.93 0.0K
14:55 152.87 153.05 152.87 152.89 0.1K
14:56 153.09 153.09 152.91 152.91 0.0K
14:57 152.60 152.63 152.50 152.51 1.1K
14:58 152.51 152.51 152.50 152.50 3.1K
14:59 152.50 152.62 152.50 152.59 0.8K
15:00 152.59 152.60 152.59 152.60 1.2K
15:01 152.60 152.87 152.60 152.87 1.0K
15:02 152.83 152.97 152.81 152.81 0.1K
15:03 152.97 152.99 152.97 152.99 0.1K
15:04 152.80 152.80 152.80 152.80 0.1K
15:05 153.00 153.00 152.99 152.99 0.1K
15:06 153.04 153.04 152.88 153.00 0.1K
15:07 152.98 152.98 152.88 152.88 0.1K
15:08 153.06 153.06 152.88 152.88 0.0K
15:09 153.06 153.14 152.73 152.73 1.7K
15:10 152.74 152.94 152.74 152.94 0.3K
15:11 152.94 152.94 152.89 152.89 0.2K
15:12 152.80 152.94 152.80 152.80 0.5K
15:13 152.94 152.94 152.80 152.80 0.0K
15:14 152.80 152.96 152.80 152.96 0.0K
15:15 152.96 152.96 152.94 152.94 0.8K
15:16 152.77 152.87 152.76 152.76 1.2K
15:17 152.79 152.79 152.79 152.79 0.1K
15:18 152.76 152.80 152.76 152.79 1.1K
15:19 152.80 152.80 152.77 152.77 0.6K
15:20 152.76 152.76 152.75 152.75 0.7K
15:21 152.76 152.76 152.76 152.76 0.0K
15:22 152.76 152.76 152.70 152.70 0.5K
15:23 152.70 152.70 152.65 152.65 1.7K
15:24 152.66 152.66 152.62 152.62 1.6K
15:25 152.65 152.70 152.65 152.70 0.1K
15:26 152.69 153.74 152.66 153.74 1.2K
15:27 152.70 152.70 152.68 152.68 0.4K
15:28 152.73 152.73 152.68 152.69 1.1K
15:29 153.00 153.00 152.83 152.83 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据