GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 155.00 155.00 155.00 155.00 0.2K
09:15 155.00 156.74 155.00 156.74 0.2K
09:16 155.97 155.97 155.75 155.86 2.9K
09:17 155.75 155.75 155.47 155.47 0.6K
09:18 155.91 155.97 155.80 155.97 0.4K
09:19 155.99 155.99 155.19 155.60 1.0K
09:20 155.39 155.39 155.39 155.39 0.1K
09:21 155.40 155.40 155.40 155.40 0.3K
09:22 155.88 155.88 155.88 155.88 0.3K
09:23 155.41 155.68 155.41 155.68 0.1K
09:24 156.00 156.00 155.68 155.68 4.0K
09:25 155.98 155.98 155.98 155.98 0.3K
09:26 156.00 156.00 156.00 156.00 1.8K
09:27 156.50 156.50 156.50 156.50 0.0K
09:28 156.45 156.45 156.25 156.45 0.9K
09:29 156.55 156.98 156.55 156.98 1.3K
09:30 156.75 156.75 156.72 156.72 1.9K
09:31 156.71 156.94 156.71 156.80 0.5K
09:32 156.66 156.96 156.66 156.96 0.2K
09:34 157.00 157.00 157.00 157.00 1.1K
09:35 157.25 157.25 157.25 157.25 0.0K
09:36 157.43 157.43 157.43 157.43 0.2K
09:37 157.02 157.02 157.02 157.02 0.2K
09:38 157.27 157.27 157.27 157.27 0.1K
09:39 157.10 157.10 156.55 156.55 0.6K
09:40 156.55 156.55 156.55 156.55 0.0K
09:41 156.81 156.81 156.81 156.81 0.2K
09:44 156.84 156.84 156.84 156.84 0.1K
09:45 156.78 156.78 156.78 156.78 0.1K
09:50 156.80 156.80 156.80 156.80 0.6K
09:51 156.78 156.79 156.78 156.79 0.1K
09:52 156.84 156.84 156.84 156.84 0.0K
09:53 156.60 156.60 156.60 156.60 0.1K
09:56 156.81 156.81 156.60 156.60 0.0K
09:57 156.60 156.60 156.60 156.60 0.0K
09:59 156.88 156.88 156.88 156.88 0.1K
10:00 156.88 156.88 156.88 156.88 0.1K
10:01 156.65 156.80 156.65 156.80 0.2K
10:02 156.80 156.80 156.80 156.80 0.0K
10:03 156.83 156.83 156.83 156.83 0.0K
10:04 156.80 156.80 156.80 156.80 0.0K
10:06 156.81 156.82 156.81 156.82 0.0K
10:08 156.55 156.84 156.55 156.84 0.3K
10:10 156.56 156.56 156.56 156.56 0.0K
10:12 156.50 156.50 155.90 155.90 0.9K
10:13 155.93 155.93 155.93 155.93 0.1K
10:14 155.65 155.65 155.65 155.65 0.0K
10:15 155.58 155.58 155.20 155.28 0.3K
10:16 155.10 155.10 155.10 155.10 1.5K
10:18 155.00 155.00 154.96 154.96 0.7K
10:19 155.00 155.00 155.00 155.00 0.0K
10:20 155.00 155.00 155.00 155.00 0.1K
10:21 155.00 155.00 154.91 154.91 0.0K
10:23 155.23 155.23 155.00 155.00 0.6K
10:24 155.00 155.00 154.95 154.95 0.1K
10:26 155.00 155.00 155.00 155.00 0.0K
10:27 155.01 155.04 155.01 155.04 0.0K
10:28 155.00 155.00 154.95 154.95 0.8K
10:29 155.00 155.08 154.77 154.77 0.7K
10:30 154.91 154.91 154.91 154.91 0.2K
10:31 154.93 155.00 154.93 155.00 0.6K
10:32 155.06 155.06 155.06 155.06 0.5K
10:35 155.00 155.00 155.00 155.00 0.0K
10:37 155.00 155.25 155.00 155.25 1.6K
10:38 155.25 155.25 155.00 155.00 0.9K
10:40 155.06 155.06 155.00 155.00 0.2K
10:41 155.29 155.29 155.00 155.01 0.2K
10:42 155.00 155.00 155.00 155.00 0.0K
10:43 155.07 155.07 155.00 155.00 0.1K
10:44 155.01 155.02 155.01 155.02 0.0K
10:45 155.13 155.28 155.00 155.28 0.2K
10:48 155.12 155.14 155.12 155.14 0.3K
10:49 155.14 155.33 155.10 155.33 0.0K
10:50 155.36 155.36 155.36 155.36 0.0K
10:51 155.36 155.36 155.36 155.36 0.0K
10:53 155.24 155.24 155.23 155.23 0.0K
10:54 155.16 155.25 155.16 155.22 0.2K
10:55 155.22 155.24 155.20 155.21 0.1K
10:57 155.35 155.35 155.32 155.32 0.0K
10:58 155.50 155.50 155.40 155.40 0.8K
10:59 155.40 155.40 155.40 155.40 0.3K
11:00 155.40 155.40 155.40 155.40 0.0K
11:02 155.49 155.49 155.49 155.49 0.0K
11:06 155.63 155.63 155.50 155.50 0.2K
11:07 155.51 155.58 155.51 155.58 0.0K
11:08 155.51 155.51 155.49 155.49 0.3K
11:09 155.55 155.55 155.41 155.43 0.1K
11:12 155.52 155.52 155.47 155.49 0.0K
11:13 155.49 155.53 155.43 155.45 0.0K
11:14 155.67 155.67 155.67 155.67 0.0K
11:21 155.50 155.51 155.50 155.51 0.6K
11:22 155.35 155.51 155.25 155.51 0.6K
11:25 155.26 155.31 155.26 155.31 0.1K
11:26 155.29 155.29 155.29 155.29 0.0K
11:28 155.26 155.28 155.26 155.28 0.2K
11:29 155.28 155.28 155.26 155.28 0.2K
11:30 155.28 155.30 155.28 155.30 0.0K
11:31 155.51 155.51 155.25 155.25 1.5K
11:33 155.25 155.25 155.25 155.25 0.2K
11:34 155.25 155.26 155.25 155.26 0.1K
11:35 155.23 155.26 155.23 155.26 0.3K
11:38 155.27 155.27 155.00 155.00 1.5K
11:39 155.01 155.08 155.00 155.08 1.1K
11:41 155.15 155.25 155.15 155.25 0.1K
11:42 155.25 155.25 155.25 155.25 0.0K
11:49 155.31 155.31 155.26 155.26 0.0K
11:50 155.29 155.29 155.29 155.29 0.0K
11:52 155.51 155.52 155.50 155.50 1.1K
11:53 155.50 155.62 155.50 155.52 0.4K
11:54 155.53 155.53 155.50 155.50 0.3K
11:59 155.52 155.53 155.52 155.53 0.0K
12:00 155.65 155.65 155.58 155.60 0.0K
12:01 155.77 155.77 155.77 155.77 0.0K
12:02 155.71 155.98 155.70 155.79 0.1K
12:06 155.50 155.56 155.50 155.50 0.8K
12:07 155.25 155.25 155.25 155.25 0.5K
12:08 155.40 155.40 155.40 155.40 0.2K
12:09 155.25 155.26 155.25 155.26 0.2K
12:16 155.55 155.58 155.55 155.58 0.0K
12:18 155.25 155.25 155.25 155.25 0.4K
12:20 155.12 155.12 155.08 155.08 1.1K
12:21 155.09 155.18 155.09 155.18 0.0K
12:23 155.26 155.28 155.25 155.28 0.0K
12:24 155.28 155.38 155.28 155.36 1.6K
12:25 155.36 155.36 155.25 155.25 0.6K
12:26 155.25 155.29 155.25 155.25 0.2K
12:27 155.26 155.29 155.26 155.29 0.0K
12:30 155.26 155.26 155.26 155.26 0.0K
12:37 155.28 155.32 155.28 155.32 0.1K
12:38 155.36 155.36 155.36 155.36 0.0K
12:41 156.55 156.55 155.08 155.08 16.2K
12:42 155.05 155.32 155.05 155.32 0.1K
12:43 155.65 155.65 155.51 155.53 0.5K
12:44 155.83 155.90 155.83 155.90 0.0K
12:45 156.00 156.00 155.85 155.85 0.0K
12:46 155.85 155.89 155.85 155.87 0.4K
12:47 155.90 155.90 155.21 155.30 1.8K
12:48 155.34 155.39 155.34 155.39 0.0K
12:49 155.39 155.40 155.39 155.40 0.0K
12:51 155.56 155.57 155.12 155.13 0.6K
12:52 155.30 155.30 155.30 155.30 1.4K
12:53 155.22 156.11 155.16 155.51 15.7K
12:54 155.53 155.78 155.50 155.54 0.0K
12:55 155.52 155.52 155.52 155.52 0.0K
12:56 155.52 155.52 155.52 155.52 0.0K
12:58 155.52 155.52 155.52 155.52 0.3K
12:59 155.52 155.62 155.52 155.62 0.2K
13:00 155.78 155.78 155.53 155.64 0.5K
13:01 155.69 155.69 155.53 155.54 0.1K
13:02 155.64 155.76 155.64 155.76 0.3K
13:03 155.76 156.24 155.61 155.61 0.3K
13:04 155.65 155.89 155.65 155.89 0.7K
13:05 155.88 155.88 155.58 155.63 0.4K
13:07 155.64 155.85 155.56 155.56 0.5K
13:08 155.57 155.65 155.56 155.57 0.2K
13:11 155.66 155.90 155.66 155.90 0.0K
13:12 156.00 156.00 155.85 155.86 0.6K
13:13 155.86 155.86 155.86 155.86 0.1K
13:16 155.86 155.86 155.86 155.86 0.0K
13:19 155.86 155.86 155.75 155.75 0.7K
13:20 155.75 155.75 155.75 155.75 0.3K
13:23 155.75 155.75 155.75 155.75 0.0K
13:25 155.75 155.75 155.75 155.75 0.0K
13:31 155.85 155.85 155.75 155.75 1.6K
13:32 155.75 155.75 155.75 155.75 0.1K
13:34 155.80 155.81 155.80 155.80 0.7K
13:35 155.80 155.80 155.80 155.80 0.0K
13:40 155.81 155.81 155.81 155.81 0.0K
13:42 155.86 155.86 155.86 155.86 0.0K
13:44 155.76 155.76 155.76 155.76 0.0K
13:45 155.77 155.77 155.77 155.77 0.0K
13:46 155.77 155.77 155.77 155.77 0.0K
13:47 155.84 155.84 155.56 155.56 2.4K
13:48 155.54 155.55 155.54 155.55 0.2K
13:49 155.55 155.77 155.55 155.55 0.2K
13:50 155.55 155.55 155.55 155.55 0.0K
13:51 155.54 155.76 155.54 155.76 0.5K
13:52 155.62 155.62 155.62 155.62 0.2K
13:59 155.66 155.69 155.66 155.69 0.0K
14:00 155.70 155.70 155.70 155.70 0.2K
14:03 155.70 155.70 155.70 155.70 0.0K
14:04 155.69 155.69 155.68 155.68 0.0K
14:05 155.66 155.71 155.66 155.71 0.1K
14:07 155.73 155.73 155.70 155.72 0.2K
14:08 155.71 155.71 155.66 155.66 0.2K
14:11 155.67 155.67 155.67 155.67 0.0K
14:12 155.87 155.87 155.67 155.67 0.0K
14:14 155.68 155.68 155.68 155.68 0.0K
14:16 155.70 155.71 155.70 155.71 0.4K
14:19 155.78 155.78 155.72 155.72 0.0K
14:24 155.89 155.89 155.52 155.53 2.1K
14:25 155.53 155.74 155.53 155.74 0.2K
14:26 155.78 155.79 155.78 155.79 0.0K
14:29 155.86 155.86 155.86 155.86 0.1K
14:30 155.86 155.86 155.86 155.86 0.0K
14:31 155.85 155.85 155.85 155.85 1.2K
14:32 155.85 155.86 155.79 155.84 4.5K
14:33 155.82 155.82 155.79 155.80 0.1K
14:34 155.80 155.80 155.80 155.80 0.0K
14:35 155.80 155.80 155.80 155.80 0.1K
14:36 155.80 155.80 155.80 155.80 0.3K
14:37 155.80 155.80 155.52 155.57 1.8K
14:38 155.57 155.57 155.57 155.57 0.0K
14:40 155.60 155.63 155.60 155.63 0.0K
14:41 155.63 155.63 155.63 155.63 0.0K
14:42 155.63 155.64 155.63 155.64 0.0K
14:43 155.64 155.64 155.63 155.63 0.0K
14:44 155.63 155.63 155.63 155.63 1.1K
14:45 155.63 155.63 155.58 155.58 0.4K
14:49 155.69 155.69 155.69 155.69 0.0K
14:53 155.75 155.75 155.75 155.75 0.0K
14:55 155.71 155.75 155.55 155.60 0.9K
14:56 155.56 155.56 155.56 155.56 0.0K
14:57 155.65 155.65 155.64 155.64 0.0K
14:58 155.72 155.72 155.72 155.72 0.0K
14:59 155.67 155.67 155.67 155.67 0.1K
15:00 155.67 155.67 155.67 155.67 0.0K
15:02 155.66 155.66 155.66 155.66 0.1K
15:03 155.69 155.69 155.69 155.69 0.1K
15:05 155.71 155.79 155.71 155.79 0.0K
15:06 155.92 155.92 155.71 155.71 0.1K
15:07 155.71 155.71 155.71 155.71 0.0K
15:08 155.72 155.74 155.72 155.74 0.2K
15:09 155.74 155.85 155.74 155.85 2.9K
15:10 155.86 155.86 155.71 155.71 2.1K
15:11 155.71 155.72 155.71 155.72 0.2K
15:12 155.71 155.72 155.71 155.72 0.2K
15:13 155.72 155.76 155.72 155.76 0.0K
15:14 155.76 155.82 155.76 155.82 0.1K
15:15 155.80 155.80 155.80 155.80 0.3K
15:16 155.80 155.80 155.80 155.80 0.2K
15:17 155.80 155.81 155.58 155.64 5.0K
15:18 155.64 155.66 155.55 155.66 3.0K
15:19 155.66 155.66 155.66 155.66 0.0K
15:20 155.66 155.67 155.66 155.67 0.5K
15:21 155.74 155.76 155.74 155.76 0.5K
15:22 155.76 155.78 155.76 155.78 0.0K
15:23 156.00 156.00 155.77 155.77 6.6K
15:24 155.78 155.78 155.78 155.78 0.0K
15:25 155.80 155.99 155.80 155.99 3.8K
15:26 155.99 155.99 155.55 155.55 2.7K
15:27 155.55 155.69 155.55 155.69 0.2K
15:28 155.70 156.29 155.60 156.29 1.2K
15:29 155.57 155.90 155.57 155.81 5.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据