GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 161.03 161.03 161.03 161.03 0.4K
09:15 162.19 162.19 161.10 162.09 0.1K
09:16 160.91 161.58 160.91 161.58 1.1K
09:17 162.20 163.44 162.20 163.44 4.3K
09:18 163.89 163.89 162.80 162.80 1.7K
09:19 162.45 163.50 162.45 162.68 1.2K
09:20 162.71 163.15 162.71 163.15 1.0K
09:21 163.35 163.50 163.23 163.49 1.9K
09:22 163.50 163.50 162.95 163.02 1.4K
09:23 162.64 163.02 162.64 162.72 0.1K
09:24 162.60 162.60 162.52 162.54 1.1K
09:25 161.91 161.91 161.91 161.91 2.9K
09:26 162.30 162.30 162.29 162.29 0.0K
09:27 162.40 162.75 162.00 162.00 1.6K
09:28 161.20 161.76 161.20 161.76 1.2K
09:29 162.35 162.35 162.35 162.35 1.6K
09:30 161.94 162.20 161.93 161.93 0.1K
09:31 162.19 162.19 162.18 162.19 0.1K
09:32 162.48 162.48 162.48 162.48 0.6K
09:33 162.37 162.37 162.37 162.37 0.0K
09:34 162.01 162.56 162.01 162.56 1.4K
09:35 162.56 162.60 162.56 162.60 0.1K
09:36 162.12 162.47 162.01 162.01 0.3K
09:37 161.99 161.99 161.99 161.99 0.0K
09:38 161.98 161.98 161.66 161.66 0.0K
09:39 161.66 161.66 161.65 161.65 0.0K
09:40 162.00 162.25 161.88 162.20 2.8K
09:41 162.01 162.22 162.01 162.22 0.2K
09:42 162.24 162.48 162.24 162.48 1.0K
09:43 161.72 161.72 159.67 159.67 10.7K
09:44 159.64 159.99 158.91 158.91 2.3K
09:45 158.92 159.80 158.92 159.80 1.7K
09:46 159.36 159.36 159.30 159.30 1.0K
09:47 159.66 159.83 159.66 159.83 0.0K
09:48 159.69 159.69 159.69 159.69 0.0K
09:49 159.86 159.95 159.86 159.95 0.4K
09:50 159.95 159.95 159.68 159.68 1.8K
09:52 159.68 159.68 159.60 159.60 0.6K
09:53 159.70 159.86 159.70 159.86 0.1K
09:54 159.89 159.89 159.89 159.89 0.0K
09:55 159.90 159.90 159.89 159.89 0.0K
09:56 159.66 159.66 159.66 159.66 0.6K
10:02 160.00 160.00 159.68 159.68 2.2K
10:03 159.98 159.99 159.68 159.68 0.1K
10:04 160.00 160.00 160.00 160.00 1.6K
10:05 159.98 160.00 159.98 160.00 0.7K
10:06 161.74 161.74 159.78 159.78 36.4K
10:08 160.00 160.00 159.72 159.72 8.4K
10:10 159.92 159.92 159.92 159.92 0.0K
10:12 159.96 159.96 159.96 159.96 0.2K
10:13 159.92 159.92 159.92 159.92 0.0K
10:14 159.98 159.98 159.73 159.73 0.1K
10:15 159.97 159.97 159.97 159.97 0.0K
10:16 159.98 159.98 159.98 159.98 0.0K
10:17 159.98 159.98 159.98 159.98 0.1K
10:18 159.81 160.00 159.81 160.00 0.5K
10:19 160.00 160.00 160.00 160.00 0.0K
10:20 160.00 160.00 160.00 160.00 0.0K
10:21 160.00 160.00 160.00 160.00 0.6K
10:22 159.92 159.92 159.92 159.92 0.2K
10:23 159.99 159.99 159.99 159.99 0.0K
10:25 160.00 160.00 160.00 160.00 0.2K
10:27 160.00 160.00 160.00 160.00 0.2K
10:28 159.89 160.00 159.89 160.00 0.1K
10:30 159.91 159.91 159.91 159.91 0.0K
10:33 160.00 160.00 160.00 160.00 0.1K
10:35 160.00 160.00 160.00 160.00 0.1K
10:36 159.91 160.00 159.91 160.00 0.1K
10:37 160.00 160.00 159.91 159.91 0.0K
10:38 160.00 160.00 160.00 160.00 0.0K
10:39 159.90 159.90 159.88 159.88 0.3K
10:40 159.86 159.86 159.60 159.69 0.8K
10:41 159.70 159.70 159.70 159.70 0.0K
10:42 159.73 159.75 159.73 159.75 0.0K
10:43 159.92 159.92 159.92 159.92 0.0K
10:45 159.74 159.74 159.53 159.60 0.4K
10:48 159.61 159.61 159.60 159.60 0.1K
10:52 159.61 159.61 159.60 159.60 0.1K
10:53 159.60 159.60 159.44 159.44 0.7K
10:54 159.44 159.56 159.44 159.56 0.1K
10:55 159.47 159.47 159.47 159.47 0.2K
10:56 159.40 159.57 159.26 159.57 1.0K
10:57 159.30 159.52 159.30 159.30 0.0K
11:01 159.31 159.31 159.30 159.30 0.1K
11:03 159.59 159.59 159.59 159.59 0.0K
11:04 159.55 159.64 159.39 159.39 0.0K
11:05 159.41 159.41 159.41 159.41 0.0K
11:06 159.55 159.57 159.55 159.57 0.0K
11:09 159.57 159.61 159.57 159.61 0.0K
11:10 159.61 159.72 159.52 159.72 0.2K
11:11 159.41 159.41 159.41 159.41 0.1K
11:13 159.62 159.62 159.60 159.60 0.0K
11:14 159.60 159.60 159.60 159.60 0.0K
11:15 159.44 159.44 159.43 159.43 0.0K
11:16 159.60 159.65 159.43 159.43 0.3K
11:18 159.45 159.45 159.45 159.45 0.0K
11:19 159.45 159.57 159.40 159.40 0.6K
11:20 159.40 159.40 159.12 159.24 0.4K
11:21 159.22 159.40 159.22 159.40 0.0K
11:23 159.41 159.54 159.40 159.40 0.0K
11:24 159.40 159.40 159.32 159.32 0.4K
11:25 159.32 159.32 159.32 159.32 0.0K
11:26 159.32 159.32 159.32 159.32 0.1K
11:27 159.30 159.30 159.30 159.30 0.0K
11:28 159.30 159.30 159.30 159.30 0.0K
11:29 159.30 159.30 159.30 159.30 0.0K
11:30 159.50 159.50 159.30 159.30 0.0K
11:31 159.30 159.30 159.30 159.30 0.0K
11:32 159.50 160.00 159.27 159.27 2.4K
11:33 159.24 159.43 159.21 159.43 0.1K
11:34 159.22 159.22 159.22 159.22 0.0K
11:36 159.47 159.47 159.47 159.47 0.0K
11:37 159.46 159.46 159.46 159.46 0.0K
11:38 159.28 159.28 159.28 159.28 0.0K
11:40 159.45 159.46 159.45 159.46 0.0K
11:41 159.46 159.46 159.33 159.33 0.0K
11:44 159.69 159.69 159.37 159.37 0.3K
11:45 159.59 159.65 159.59 159.65 0.0K
11:46 159.60 159.60 159.35 159.55 0.5K
11:49 159.35 159.35 159.35 159.35 0.0K
11:50 159.35 159.49 159.35 159.49 0.0K
11:51 159.50 159.54 159.35 159.35 0.1K
11:52 159.49 159.49 159.49 159.49 0.1K
11:53 159.36 159.36 159.36 159.36 0.1K
11:59 159.71 159.71 159.71 159.71 0.0K
12:00 159.56 159.84 159.56 159.84 0.2K
12:01 159.57 159.57 159.56 159.56 0.0K
12:05 159.56 159.58 159.56 159.58 0.0K
12:10 159.83 159.83 159.83 159.83 1.0K
12:11 159.77 160.00 159.60 159.64 0.9K
12:16 159.75 159.75 159.75 159.75 0.0K
12:17 159.75 159.75 159.75 159.75 0.0K
12:18 159.76 159.77 159.76 159.77 0.0K
12:19 159.80 159.80 159.80 159.80 0.1K
12:20 159.93 159.93 159.82 159.82 0.0K
12:21 159.87 159.87 159.52 159.52 2.1K
12:23 159.85 160.00 159.52 159.52 2.6K
12:30 159.53 159.53 159.53 159.53 0.0K
12:39 159.79 159.79 159.52 159.52 4.3K
12:41 159.52 159.52 159.50 159.50 0.9K
12:43 159.90 159.90 159.90 159.90 0.0K
12:47 159.80 159.80 159.80 159.80 0.0K
12:51 159.80 159.80 159.50 159.50 0.6K
12:52 159.80 159.80 159.50 159.50 0.1K
12:55 159.50 159.90 159.50 159.50 0.8K
12:56 159.49 159.49 159.49 159.49 0.0K
12:57 160.00 160.00 160.00 160.00 0.3K
12:58 159.35 159.39 159.35 159.39 0.3K
12:59 159.94 159.94 159.94 159.94 0.0K
13:02 159.31 159.31 159.00 159.01 2.9K
13:14 159.09 159.09 159.09 159.09 0.0K
13:19 159.40 159.40 159.03 159.03 0.6K
13:21 159.67 159.67 159.67 159.67 0.1K
13:22 159.15 160.00 159.15 159.15 1.2K
13:23 159.18 159.19 159.18 159.19 0.0K
13:25 159.79 159.79 159.79 159.79 0.0K
13:26 159.30 159.30 159.25 159.25 0.1K
13:29 159.25 159.25 159.25 159.25 0.0K
13:30 159.03 159.03 158.21 158.21 8.0K
13:31 158.66 158.66 158.65 158.65 0.1K
13:34 159.16 159.16 159.00 159.00 0.1K
13:37 159.14 159.14 159.14 159.14 0.1K
13:42 159.14 159.14 159.14 159.14 0.1K
13:43 158.81 158.81 158.81 158.81 0.0K
13:44 158.80 158.80 158.75 158.75 0.1K
13:45 158.61 158.61 158.60 158.60 0.0K
13:49 158.53 158.53 158.30 158.30 0.3K
13:54 158.90 158.90 158.64 158.64 0.1K
13:55 158.70 158.70 158.70 158.70 0.1K
13:56 158.70 158.70 158.70 158.70 0.0K
13:59 159.07 159.07 158.48 158.48 0.9K
14:00 158.70 159.00 158.50 159.00 0.7K
14:01 158.52 158.52 158.52 158.52 0.1K
14:03 158.85 158.90 158.81 158.90 0.2K
14:05 158.56 158.56 158.48 158.48 0.2K
14:06 158.60 158.60 158.60 158.60 0.0K
14:08 158.50 158.50 158.48 158.48 0.3K
14:10 158.48 158.48 158.24 158.24 0.3K
14:11 158.95 158.95 158.26 158.26 0.3K
14:12 158.26 158.26 158.05 158.06 1.6K
14:14 158.10 158.10 158.10 158.10 0.1K
14:18 158.50 158.50 158.36 158.36 0.4K
14:21 158.32 158.32 158.32 158.32 0.0K
14:22 158.63 158.63 158.63 158.63 0.0K
14:23 158.77 158.79 158.76 158.79 0.2K
14:24 158.80 158.85 158.80 158.84 0.3K
14:25 158.84 158.84 158.83 158.84 0.2K
14:26 158.83 158.85 158.83 158.85 0.2K
14:27 158.85 158.86 158.85 158.86 0.2K
14:28 158.87 159.84 158.87 159.84 0.5K
14:29 159.85 159.85 159.12 159.59 0.3K
14:30 159.58 159.58 159.58 159.58 0.2K
14:31 159.58 159.58 159.54 159.54 0.2K
14:32 159.55 160.95 159.12 159.12 5.4K
14:33 159.60 159.60 158.69 159.55 0.8K
14:34 159.55 159.65 159.03 159.65 0.2K
14:35 159.65 159.73 159.36 159.36 0.3K
14:36 159.74 159.85 159.74 159.83 0.2K
14:37 159.85 159.99 159.85 159.99 0.2K
14:38 160.00 160.00 159.55 159.55 0.2K
14:39 159.99 159.99 159.50 159.97 0.2K
14:40 159.97 159.97 159.40 159.97 0.4K
14:41 159.97 159.97 159.96 159.97 0.2K
14:42 159.97 159.97 159.97 159.97 0.2K
14:43 159.97 159.97 159.47 159.92 0.2K
14:44 159.96 159.97 159.96 159.97 0.2K
14:45 159.97 159.97 159.37 159.95 0.2K
14:46 159.95 159.97 159.95 159.97 0.2K
14:47 159.97 160.00 159.97 160.00 0.2K
14:48 160.00 160.00 159.54 159.54 0.3K
14:49 159.50 160.00 159.50 159.99 1.3K
14:51 159.53 159.96 159.36 159.36 0.2K
14:52 159.32 159.32 159.24 159.24 0.1K
14:54 159.16 159.16 159.11 159.11 0.2K
14:55 159.05 159.05 159.05 159.05 0.0K
14:56 159.65 159.65 159.65 159.65 0.0K
14:57 159.08 159.08 159.03 159.05 0.2K
14:59 159.03 159.03 159.03 159.03 0.1K
15:00 159.03 159.03 159.03 159.03 0.9K
15:01 159.44 159.44 159.21 159.21 0.1K
15:02 159.08 159.38 159.08 159.13 0.0K
15:03 159.10 159.10 159.06 159.06 0.1K
15:04 159.02 159.02 159.02 159.02 0.0K
15:07 159.00 159.39 158.81 159.39 0.6K
15:08 158.71 158.71 158.07 158.21 5.5K
15:09 158.71 158.71 158.01 158.01 9.4K
15:10 158.68 158.68 158.00 158.01 5.0K
15:11 158.01 158.05 158.00 158.01 3.2K
15:12 158.01 158.48 158.00 158.00 5.0K
15:13 158.05 158.05 158.00 158.05 3.8K
15:14 158.05 158.10 158.05 158.10 0.1K
15:15 158.05 158.05 157.90 157.91 6.0K
15:16 157.91 158.02 157.91 158.00 4.7K
15:17 158.00 158.06 157.99 158.03 1.9K
15:18 158.38 158.38 158.00 158.01 6.2K
15:19 158.00 158.00 158.00 158.00 5.0K
15:20 158.00 158.37 158.00 158.00 6.4K
15:21 158.00 158.00 158.00 158.00 4.9K
15:22 158.00 158.40 158.00 158.39 3.8K
15:23 158.39 158.39 158.00 158.31 2.4K
15:24 158.00 158.45 158.00 158.00 2.8K
15:25 158.44 158.44 158.43 158.43 0.3K
15:26 158.20 158.32 157.91 157.91 11.4K
15:27 158.39 158.39 157.86 157.86 5.0K
15:28 157.86 158.00 157.56 157.56 3.0K
15:29 157.24 158.05 157.24 158.05 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据