GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 155.65 155.65 155.65 155.65 0.1K
09:15 157.39 157.44 156.27 157.24 2.1K
09:16 156.55 156.95 156.21 156.95 0.2K
09:17 156.95 157.14 156.95 157.10 0.7K
09:18 156.61 157.10 156.41 156.41 0.5K
09:19 155.84 156.41 155.84 156.41 0.2K
09:20 156.02 156.02 155.81 155.81 0.1K
09:21 156.38 156.38 156.38 156.38 0.0K
09:22 155.85 156.41 155.85 156.41 0.7K
09:23 156.41 156.41 156.31 156.31 0.1K
09:24 156.46 156.46 156.00 156.00 0.1K
09:25 155.85 156.14 155.85 156.14 0.3K
09:26 156.99 156.99 156.51 156.51 0.2K
09:27 156.89 156.89 156.59 156.59 0.1K
09:28 156.51 156.51 156.42 156.42 0.5K
09:29 156.35 156.35 156.35 156.35 0.2K
09:30 156.27 156.95 156.27 156.95 2.4K
09:31 156.95 156.95 156.44 156.44 1.0K
09:32 157.00 157.00 157.00 157.00 0.2K
09:33 158.00 158.25 158.00 158.19 1.7K
09:34 158.00 158.85 158.00 158.85 2.1K
09:35 158.27 158.34 158.06 158.34 1.6K
09:36 158.04 158.04 157.66 157.66 0.0K
09:37 158.21 158.21 158.10 158.10 0.1K
09:38 157.64 158.08 157.40 157.82 2.5K
09:39 157.99 157.99 157.99 157.99 0.0K
09:40 158.00 158.00 158.00 158.00 0.0K
09:41 157.82 157.82 157.82 157.82 0.1K
09:42 157.82 157.82 157.80 157.80 0.2K
09:43 157.48 157.78 157.48 157.78 0.6K
09:44 158.21 158.52 158.21 158.52 1.3K
09:45 158.15 158.45 158.15 158.30 0.6K
09:46 158.30 158.30 158.30 158.30 0.6K
09:48 158.40 158.46 158.15 158.30 0.7K
09:49 158.15 158.15 158.00 158.00 1.1K
09:50 157.80 157.80 157.80 157.80 0.0K
09:51 157.91 157.91 157.91 157.91 0.0K
09:53 157.91 158.29 157.91 158.29 2.8K
09:54 158.29 158.29 158.01 158.01 0.3K
09:55 158.28 158.28 157.91 157.91 0.2K
09:56 158.30 158.46 158.30 158.46 1.2K
09:58 158.15 158.46 158.15 158.46 0.5K
09:59 158.40 158.40 158.17 158.17 0.1K
10:00 158.75 158.75 158.55 158.55 0.1K
10:01 158.51 158.90 158.51 158.90 0.2K
10:02 158.89 159.44 158.81 158.81 1.1K
10:03 159.30 159.30 159.30 159.30 0.1K
10:04 159.37 159.50 159.18 159.18 2.0K
10:05 159.44 159.44 159.22 159.22 0.0K
10:06 159.22 159.34 159.22 159.24 1.0K
10:07 159.23 159.23 159.22 159.22 0.1K
10:08 159.46 159.46 159.46 159.46 0.0K
10:10 159.43 159.50 159.43 159.47 0.8K
10:11 159.70 159.70 159.66 159.66 0.6K
10:12 159.86 159.86 159.86 159.86 0.1K
10:13 159.86 159.86 159.86 159.86 0.0K
10:14 159.59 159.59 159.59 159.59 0.1K
10:15 159.60 159.60 159.59 159.59 0.0K
10:16 159.79 159.79 159.79 159.79 0.0K
10:17 159.79 159.79 159.79 159.79 0.1K
10:18 159.58 159.58 159.54 159.54 0.2K
10:19 159.50 159.50 159.50 159.50 0.7K
10:20 159.76 159.76 159.51 159.51 0.0K
10:21 158.79 158.79 158.79 158.79 2.1K
10:22 158.57 158.57 158.57 158.57 0.0K
10:26 158.57 158.57 158.57 158.57 0.1K
10:28 158.77 158.77 158.77 158.77 0.6K
10:29 159.43 159.43 159.21 159.21 0.0K
10:30 159.58 159.58 159.00 159.00 0.1K
10:31 158.60 158.60 158.10 158.10 0.5K
10:32 158.65 158.65 158.65 158.65 0.0K
10:33 158.19 158.19 158.19 158.19 1.1K
10:36 158.04 158.04 158.04 158.04 0.1K
10:37 158.44 158.44 158.43 158.43 0.0K
10:39 158.52 159.24 158.52 159.24 1.7K
10:40 159.34 159.34 159.34 159.34 0.0K
10:41 158.80 159.15 158.57 158.57 0.1K
10:42 159.02 159.02 159.02 159.02 0.1K
10:43 159.00 159.00 159.00 159.00 0.1K
10:44 159.00 159.00 158.85 158.85 1.5K
10:47 158.46 158.46 158.46 158.46 0.0K
10:49 158.83 159.58 158.83 159.58 5.7K
10:50 159.39 159.39 159.39 159.39 0.0K
10:52 159.58 159.58 159.34 159.34 0.1K
10:53 159.18 159.18 159.18 159.18 0.1K
10:55 158.90 158.90 158.90 158.90 0.1K
10:57 159.12 159.12 159.12 159.12 0.0K
10:59 159.32 159.32 158.92 158.92 0.6K
11:00 159.09 159.09 159.09 159.09 0.0K
11:02 159.15 159.15 159.15 159.15 0.0K
11:03 159.33 159.33 159.03 159.03 0.0K
11:06 158.97 158.97 158.97 158.97 0.3K
11:10 158.97 158.97 158.97 158.97 0.1K
11:12 159.18 159.65 159.18 159.65 0.9K
11:13 159.49 159.49 159.49 159.49 0.0K
11:15 159.49 159.58 159.49 159.58 0.1K
11:16 159.59 159.59 159.59 159.59 0.0K
11:17 159.58 159.58 159.58 159.58 0.0K
11:19 159.57 159.57 159.34 159.34 0.0K
11:20 159.34 159.34 159.34 159.34 0.0K
11:21 159.79 159.79 159.79 159.79 0.6K
11:23 159.57 159.57 159.57 159.57 0.1K
11:24 159.64 159.64 159.64 159.64 0.1K
11:26 159.64 159.64 159.64 159.64 0.0K
11:28 159.72 159.72 159.72 159.72 0.1K
11:33 159.47 159.47 159.46 159.46 0.3K
11:34 159.12 159.12 159.12 159.12 0.1K
11:36 159.52 159.52 159.52 159.52 0.1K
11:38 159.02 159.02 159.02 159.02 0.1K
11:42 159.51 159.51 159.51 159.51 0.2K
11:43 159.28 159.28 159.28 159.28 0.1K
11:46 159.29 159.29 159.29 159.29 0.0K
11:49 159.52 159.75 159.52 159.75 0.5K
11:51 159.30 159.30 159.30 159.30 0.1K
11:52 160.44 160.44 160.44 160.44 1.7K
11:54 160.20 160.20 160.09 160.09 0.6K
11:55 160.00 160.00 159.51 159.51 0.0K
11:56 159.66 159.90 159.66 159.90 2.2K
11:59 160.00 160.00 159.80 159.80 0.1K
12:00 159.75 159.75 159.75 159.75 0.0K
12:05 159.66 159.66 159.66 159.66 0.1K
12:06 159.67 159.67 159.67 159.67 0.1K
12:10 159.99 159.99 159.99 159.99 0.0K
12:11 160.00 160.00 159.68 159.68 0.0K
12:15 159.93 159.93 159.93 159.93 0.1K
12:16 160.00 160.00 160.00 160.00 0.0K
12:17 160.00 160.36 160.00 160.36 0.4K
12:19 159.93 159.93 159.93 159.93 2.5K
12:27 159.50 159.50 159.50 159.50 0.1K
12:28 159.02 159.54 159.02 159.45 0.4K
12:33 159.43 159.65 159.43 159.65 0.2K
12:34 159.44 159.44 159.21 159.21 0.1K
12:35 159.50 159.50 159.21 159.21 0.0K
12:36 158.92 158.92 158.80 158.80 0.3K
12:40 158.90 158.90 158.62 158.62 0.2K
12:41 158.98 158.98 158.98 158.98 0.0K
12:42 159.08 159.08 158.68 158.68 0.0K
12:43 158.97 158.97 158.97 158.97 0.0K
12:46 159.29 159.29 159.21 159.21 0.0K
12:47 158.99 158.99 158.93 158.98 0.1K
12:50 158.98 158.98 158.71 158.71 0.0K
12:51 158.71 158.71 158.71 158.71 0.1K
12:52 158.69 158.69 158.69 158.69 0.1K
12:53 158.26 158.26 157.50 157.50 2.4K
12:54 157.50 158.07 157.50 158.07 0.1K
12:56 157.78 157.78 157.78 157.78 0.0K
12:58 157.81 157.81 157.81 157.81 0.0K
13:02 157.85 157.85 157.85 157.85 0.0K
13:03 158.03 158.03 158.03 158.03 0.0K
13:04 157.50 157.75 157.50 157.75 1.0K
13:05 157.75 157.75 157.50 157.50 0.2K
13:06 157.50 157.50 157.50 157.50 0.1K
13:07 157.70 157.85 157.70 157.79 0.1K
13:08 157.79 157.79 157.50 157.50 0.1K
13:10 157.50 157.91 157.50 157.66 0.5K
13:16 157.98 157.98 157.98 157.98 0.0K
13:18 157.68 157.68 157.68 157.68 0.0K
13:19 158.00 158.00 158.00 158.00 0.0K
13:21 157.96 157.96 157.96 157.96 0.0K
13:26 157.69 158.05 157.69 158.05 0.0K
13:28 157.81 157.81 157.66 157.66 0.1K
13:29 157.50 157.50 157.40 157.40 0.8K
13:30 156.72 156.77 156.65 156.77 3.2K
13:33 156.20 156.20 156.00 156.00 0.7K
13:34 156.38 156.38 156.12 156.12 0.4K
13:35 155.80 156.00 155.01 155.01 3.1K
13:36 155.17 156.20 155.17 156.20 0.5K
13:37 156.28 156.28 156.24 156.24 0.0K
13:38 156.01 156.18 156.00 156.18 0.2K
13:39 156.18 156.18 156.00 156.00 0.0K
13:40 156.14 156.14 156.01 156.01 0.2K
13:42 156.00 156.00 156.00 156.00 0.1K
13:43 156.13 156.34 156.13 156.34 0.5K
13:44 156.03 156.03 156.03 156.03 0.1K
13:45 156.14 156.14 155.90 155.90 0.0K
13:49 156.11 156.15 156.11 156.15 0.1K
13:50 155.97 155.97 155.97 155.97 0.0K
13:51 155.93 155.93 155.14 155.53 0.4K
13:52 155.94 155.94 155.64 155.93 0.2K
13:55 156.09 156.09 155.76 155.76 0.0K
13:56 155.76 155.76 155.73 155.73 0.1K
13:58 155.64 155.81 155.64 155.81 0.1K
14:00 155.87 155.87 155.10 155.10 0.8K
14:01 155.31 155.58 155.31 155.58 0.0K
14:02 155.58 155.58 155.58 155.58 0.3K
14:03 155.81 155.84 155.81 155.84 0.2K
14:05 155.84 155.84 155.73 155.73 0.0K
14:06 155.73 155.73 155.50 155.50 0.4K
14:08 155.50 155.73 155.50 155.50 0.0K
14:09 155.68 155.68 155.68 155.68 0.1K
14:12 155.68 155.68 155.68 155.68 2.2K
14:13 155.79 155.79 155.01 155.59 0.9K
14:14 155.60 155.60 155.60 155.60 0.1K
14:15 155.67 156.18 155.67 156.18 0.3K
14:16 155.79 155.99 155.75 155.75 0.1K
14:17 155.96 155.96 155.96 155.96 0.0K
14:18 156.25 156.25 155.75 155.75 0.2K
14:19 156.19 156.19 155.79 155.79 0.3K
14:20 155.96 156.24 155.96 156.24 0.7K
14:21 155.96 156.01 155.96 156.01 0.1K
14:22 156.06 156.06 156.06 156.06 0.1K
14:23 156.06 156.06 156.06 156.06 0.0K
14:24 156.06 156.06 156.06 156.06 0.0K
14:25 156.06 156.06 156.06 156.06 0.0K
14:26 155.77 155.77 155.77 155.77 0.1K
14:34 156.05 156.05 156.05 156.05 0.0K
14:35 156.05 156.05 156.05 156.05 0.0K
14:36 156.01 156.01 156.01 156.01 0.0K
14:41 156.19 156.19 155.86 155.86 0.1K
14:44 155.90 155.90 155.90 155.90 0.1K
14:45 156.08 156.10 156.08 156.10 0.1K
14:46 156.11 156.11 156.11 156.11 0.0K
14:47 156.24 156.24 156.24 156.24 0.1K
14:48 156.28 156.50 156.28 156.28 0.1K
14:50 156.28 156.65 156.16 156.16 1.5K
14:51 156.05 156.35 156.05 156.35 0.0K
14:55 156.39 156.39 156.02 156.02 0.0K
14:58 156.01 156.10 156.01 156.10 0.4K
15:00 156.39 156.39 156.10 156.10 0.2K
15:02 156.28 156.28 156.28 156.28 0.0K
15:04 156.30 156.30 156.11 156.11 0.1K
15:07 156.31 156.31 156.31 156.31 0.0K
15:08 156.75 156.75 156.42 156.42 0.5K
15:09 156.17 156.85 156.01 156.62 3.9K
15:10 157.03 157.25 156.61 156.84 4.8K
15:11 156.73 156.73 156.39 156.39 0.3K
15:15 156.42 156.42 156.40 156.40 0.0K
15:16 156.85 156.85 156.85 156.85 0.1K
15:17 156.68 156.68 156.68 156.68 0.1K
15:18 156.43 156.84 156.43 156.84 0.4K
15:19 156.42 156.42 156.41 156.41 0.6K
15:20 155.81 159.50 155.71 156.41 5.9K
15:21 156.71 157.03 156.71 156.85 0.3K
15:22 156.92 157.03 156.91 157.03 0.1K
15:23 157.26 157.26 157.11 157.14 0.3K
15:24 157.19 158.33 157.19 158.33 0.3K
15:25 157.23 157.23 157.10 157.10 0.4K
15:26 157.15 157.52 157.15 157.16 0.0K
15:27 157.21 157.21 156.60 156.60 1.4K
15:28 157.00 157.00 155.60 155.60 0.5K
15:29 157.00 157.00 156.88 156.88 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据