GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 148.00 148.00 148.00 148.00 0.2K
09:15 147.09 148.89 147.09 147.60 1.3K
09:16 147.96 148.88 147.96 148.88 0.2K
09:17 148.88 148.88 148.00 148.55 1.4K
09:19 149.29 149.29 149.29 149.29 0.5K
09:20 149.05 149.05 148.97 148.97 1.1K
09:21 148.55 148.55 148.00 148.00 0.1K
09:22 148.60 148.60 148.60 148.60 0.1K
09:23 148.50 148.50 148.35 148.35 0.1K
09:24 148.34 148.80 148.34 148.75 0.7K
09:25 149.03 149.03 148.59 148.59 0.0K
09:26 149.00 149.36 149.00 149.36 0.2K
09:27 149.51 149.62 149.51 149.62 0.1K
09:28 149.17 149.34 149.17 149.34 0.2K
09:29 149.18 149.18 149.01 149.01 0.0K
09:30 148.99 148.99 148.60 148.60 0.6K
09:32 148.86 148.86 148.86 148.86 0.0K
09:33 148.83 148.83 148.83 148.83 0.0K
09:35 148.94 148.94 148.94 148.94 0.0K
09:37 148.96 148.96 148.96 148.96 0.0K
09:38 148.96 149.28 148.96 149.28 0.5K
09:39 149.28 149.28 149.28 149.28 0.0K
09:41 149.56 149.56 149.56 149.56 0.2K
09:42 149.49 149.54 148.92 148.92 0.6K
09:43 148.92 149.29 148.90 149.29 0.6K
09:44 149.29 149.74 149.29 149.74 0.6K
09:45 149.85 149.85 149.85 149.85 0.3K
09:46 149.85 149.85 149.85 149.85 0.0K
09:49 149.85 149.85 149.85 149.85 0.0K
09:51 150.00 150.00 149.63 149.63 1.4K
09:53 150.00 150.00 150.00 150.00 0.0K
09:54 150.00 150.28 149.70 150.25 0.6K
09:55 150.25 150.49 150.25 150.46 0.0K
09:56 150.56 150.56 150.56 150.56 0.0K
09:58 150.35 150.35 150.35 150.35 1.4K
10:00 150.26 150.26 150.26 150.26 0.0K
10:03 150.31 150.31 150.31 150.31 0.0K
10:04 150.56 150.93 150.56 150.93 0.6K
10:05 150.61 150.94 150.61 150.94 0.1K
10:06 151.29 151.29 151.29 151.29 0.0K
10:07 151.50 152.00 151.50 152.00 1.0K
10:08 151.70 151.70 151.70 151.70 0.0K
10:10 152.00 152.25 152.00 152.25 0.2K
10:11 151.80 152.48 151.80 152.48 0.4K
10:12 152.03 152.04 152.03 152.04 0.1K
10:13 152.00 152.00 152.00 152.00 0.1K
10:14 152.01 152.01 152.01 152.01 0.0K
10:15 152.01 152.01 151.70 151.70 0.8K
10:16 151.70 151.70 151.55 151.55 0.0K
10:17 151.55 151.55 151.55 151.55 0.1K
10:20 151.60 152.05 151.41 151.41 1.1K
10:24 151.70 151.70 151.70 151.70 0.0K
10:26 151.76 151.76 151.76 151.76 0.1K
10:27 151.70 151.71 151.70 151.71 0.1K
10:30 151.86 151.86 151.86 151.86 0.0K
10:31 151.86 151.86 151.70 151.70 0.3K
10:32 151.66 151.66 151.66 151.66 0.0K
10:36 151.25 151.25 151.25 151.25 0.4K
10:37 151.69 151.69 151.69 151.69 0.3K
10:43 151.22 151.22 151.22 151.22 0.1K
10:45 151.57 151.57 151.57 151.57 0.0K
10:46 151.25 151.25 151.25 151.25 0.1K
10:50 151.59 151.59 151.59 151.59 0.0K
10:52 151.38 151.38 151.38 151.38 0.1K
10:53 151.25 151.25 151.25 151.25 0.0K
10:54 151.22 151.49 151.01 151.49 1.4K
10:55 151.73 151.73 151.73 151.73 0.0K
10:58 151.31 151.31 151.31 151.31 0.0K
11:01 151.50 151.50 151.50 151.50 0.0K
11:06 151.16 151.16 151.16 151.16 0.1K
11:07 151.01 151.33 151.01 151.33 0.4K
11:10 151.42 151.42 151.42 151.42 0.0K
11:13 151.64 151.64 151.64 151.64 0.0K
11:17 151.65 151.65 151.65 151.65 0.0K
11:22 151.20 151.20 151.20 151.20 0.5K
11:24 151.29 151.29 151.29 151.29 0.0K
11:26 151.50 151.50 151.50 151.50 0.0K
11:27 151.50 151.50 151.50 151.50 0.0K
11:31 151.76 151.76 151.76 151.76 0.0K
11:32 151.31 151.31 151.31 151.31 0.5K
11:35 151.44 151.44 151.44 151.44 0.0K
11:37 151.59 151.59 151.59 151.59 0.1K
11:39 151.56 151.56 151.56 151.56 0.5K
11:40 151.56 151.56 151.55 151.55 0.2K
11:44 151.35 151.35 151.29 151.29 0.5K
11:46 151.29 151.29 151.29 151.29 0.0K
11:47 151.56 151.56 151.56 151.56 0.0K
11:50 151.56 151.56 151.56 151.56 0.2K
11:51 151.79 151.79 151.79 151.79 0.8K
11:53 151.75 151.75 151.75 151.75 0.0K
11:54 151.63 151.63 151.61 151.61 0.0K
11:55 152.40 152.91 152.40 152.91 2.0K
11:56 153.04 153.42 153.04 153.42 0.7K
11:57 153.43 153.43 153.43 153.43 0.0K
11:58 153.43 153.44 153.43 153.44 0.4K
12:02 152.67 152.67 152.67 152.67 0.3K
12:05 152.90 152.90 152.90 152.90 0.1K
12:08 152.93 152.93 152.93 152.93 0.1K
12:09 153.26 153.50 153.26 153.50 0.6K
12:10 153.78 153.78 153.78 153.78 0.0K
12:11 153.41 153.41 153.38 153.38 0.2K
12:13 153.38 153.38 153.26 153.26 0.1K
12:14 153.26 153.26 153.26 153.26 0.0K
12:17 153.25 153.25 153.25 153.25 0.4K
12:18 152.96 152.96 152.96 152.96 0.2K
12:20 153.37 153.46 153.37 153.46 0.1K
12:22 153.17 153.17 153.07 153.07 0.1K
12:23 153.00 153.00 152.90 152.90 1.1K
12:26 152.81 152.81 152.81 152.81 0.0K
12:27 152.60 152.60 152.57 152.57 0.2K
12:29 152.45 152.45 152.45 152.45 0.5K
12:32 152.21 152.21 152.21 152.21 0.3K
12:44 152.23 152.23 152.23 152.23 0.0K
12:46 152.02 152.79 152.02 152.79 1.1K
12:48 152.21 152.85 152.21 152.85 0.1K
12:50 152.82 152.82 152.79 152.79 0.0K
12:53 151.90 151.90 151.63 151.63 1.1K
12:54 151.97 151.97 151.97 151.97 0.0K
12:56 151.99 151.99 151.99 151.99 0.1K
12:57 151.73 151.73 151.73 151.73 0.1K
12:58 151.61 151.61 151.61 151.61 0.2K
13:06 151.65 151.65 151.65 151.65 0.0K
13:07 151.65 151.65 151.65 151.65 0.0K
13:08 151.44 151.44 151.44 151.44 0.2K
13:09 151.03 151.72 151.03 151.72 0.2K
13:13 151.00 151.00 151.00 151.00 0.6K
13:14 150.77 150.77 150.77 150.77 0.2K
13:16 150.77 150.77 150.77 150.77 0.1K
13:17 150.77 150.77 150.77 150.77 0.0K
13:19 151.09 152.09 151.09 152.09 0.8K
13:20 151.03 151.03 151.03 151.03 0.3K
13:24 150.88 150.88 150.88 150.88 0.1K
13:25 150.69 150.69 150.65 150.65 0.2K
13:34 150.70 150.70 150.70 150.70 0.0K
13:35 150.93 150.93 150.65 150.65 0.1K
13:36 150.50 150.50 150.50 150.50 0.1K
13:37 150.97 150.97 150.44 150.44 0.2K
13:38 150.21 150.21 150.21 150.21 0.0K
13:39 150.14 150.14 150.04 150.04 0.2K
13:40 150.12 150.12 150.12 150.12 0.0K
13:41 150.14 150.24 150.12 150.24 0.2K
13:42 150.14 150.14 150.11 150.11 0.1K
13:43 150.11 150.11 150.10 150.10 0.1K
13:44 150.11 150.11 150.11 150.11 0.0K
13:47 150.10 150.10 150.10 150.10 0.1K
13:50 150.50 150.50 150.22 150.22 0.1K
13:51 150.13 150.13 150.11 150.11 0.0K
13:52 150.11 150.11 150.01 150.01 0.2K
13:57 150.00 150.00 150.00 150.00 1.1K
13:58 149.77 149.77 149.77 149.77 0.0K
14:00 150.33 150.33 150.33 150.33 0.1K
14:03 149.83 149.83 149.83 149.83 0.2K
14:08 149.81 149.81 149.81 149.81 0.1K
14:09 149.80 149.80 149.80 149.80 0.1K
14:13 149.80 149.80 149.80 149.80 0.4K
14:14 149.80 150.15 149.80 150.15 0.3K
14:16 149.63 149.63 149.63 149.63 0.0K
14:18 149.57 149.80 149.57 149.80 0.2K
14:19 149.55 149.55 149.45 149.45 0.1K
14:21 149.45 149.45 149.45 149.45 0.0K
14:24 149.69 149.69 149.69 149.69 0.1K
14:25 149.50 149.50 149.50 149.50 0.0K
14:35 149.70 149.70 149.70 149.70 0.0K
14:38 149.70 149.70 149.69 149.69 0.1K
14:39 149.98 150.03 149.93 149.93 0.3K
14:44 150.09 150.13 150.09 150.13 0.1K
14:46 149.93 149.93 149.93 149.93 0.0K
14:47 149.74 149.76 149.69 149.69 1.0K
14:51 149.41 149.57 149.41 149.57 0.0K
14:52 149.62 149.62 149.62 149.62 0.0K
14:53 149.41 149.41 149.13 149.13 0.6K
14:54 149.20 149.20 149.19 149.19 0.1K
14:55 149.00 149.00 148.59 148.59 0.6K
14:56 148.79 148.94 148.79 148.94 0.0K
14:57 148.73 148.73 148.73 148.73 0.4K
14:59 148.90 149.38 148.90 148.90 0.5K
15:00 149.06 149.06 149.06 149.06 0.0K
15:02 148.91 148.91 148.91 148.91 0.2K
15:05 149.00 149.00 149.00 149.00 0.0K
15:06 149.00 149.00 149.00 149.00 0.0K
15:07 149.00 149.00 149.00 149.00 0.0K
15:08 149.31 149.39 149.07 149.07 0.7K
15:09 149.07 149.07 149.07 149.07 0.0K
15:10 149.08 149.08 149.08 149.08 0.1K
15:12 149.31 149.31 148.37 148.88 3.3K
15:13 148.37 148.78 148.37 148.78 0.1K
15:14 148.54 148.54 148.54 148.54 0.0K
15:16 148.58 148.58 148.54 148.54 0.2K
15:17 148.62 148.62 148.50 148.50 0.1K
15:18 148.50 149.09 148.50 148.85 1.0K
15:20 148.40 148.40 148.40 148.40 0.2K
15:21 148.34 148.34 148.34 148.34 0.2K
15:22 148.22 148.41 148.22 148.41 0.0K
15:23 148.42 148.42 148.16 148.16 0.6K
15:24 148.00 148.00 148.00 148.00 0.9K
15:26 147.90 147.90 147.90 147.90 0.4K
15:27 148.01 148.01 147.80 147.80 0.2K
15:28 147.90 148.50 147.90 148.50 0.1K
15:29 147.55 149.30 147.44 148.36 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据