GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 152.52 152.52 152.52 152.52 0.1K
09:15 152.52 154.99 152.52 154.09 0.5K
09:16 152.91 153.68 152.91 153.68 0.5K
09:17 154.36 154.36 153.02 153.02 0.4K
09:18 153.00 153.00 152.95 152.95 1.0K
09:19 152.71 153.47 152.71 153.29 0.6K
09:20 153.07 153.83 153.07 153.53 0.6K
09:21 153.29 153.29 152.96 152.96 0.1K
09:22 152.91 152.91 152.91 152.91 0.0K
09:23 152.87 152.87 152.87 152.87 0.2K
09:24 153.26 153.26 153.26 153.26 0.0K
09:25 153.00 153.00 152.80 153.00 2.2K
09:26 153.27 153.30 153.27 153.30 0.0K
09:27 153.61 153.69 153.38 153.38 0.1K
09:28 153.74 153.74 153.74 153.74 0.5K
09:29 153.34 153.34 153.34 153.34 0.1K
09:30 153.26 153.26 153.26 153.26 0.1K
09:32 153.70 153.70 153.32 153.69 0.1K
09:33 153.26 153.26 153.26 153.26 0.1K
09:34 153.59 153.84 153.59 153.84 0.0K
09:35 153.45 153.45 153.45 153.45 0.4K
09:38 152.86 153.04 152.86 153.04 0.2K
09:39 153.27 153.27 153.27 153.27 0.0K
09:40 152.89 152.89 152.89 152.89 0.0K
09:41 152.84 152.84 152.84 152.84 0.1K
09:42 152.86 152.86 152.86 152.86 0.1K
09:43 152.86 153.28 152.86 153.28 0.2K
09:45 153.26 153.26 153.25 153.25 0.0K
09:46 153.26 153.26 153.26 153.26 0.0K
09:47 153.23 153.23 152.73 152.73 0.1K
09:48 153.19 153.19 153.19 153.19 0.5K
09:49 153.25 153.25 153.25 153.25 0.2K
09:50 153.10 153.10 153.10 153.10 0.0K
09:51 153.00 153.00 152.64 152.64 0.2K
09:53 152.61 152.61 152.61 152.61 0.0K
09:54 152.60 152.60 152.60 152.60 0.0K
09:55 152.50 152.50 152.50 152.50 1.1K
09:56 152.29 152.69 152.29 152.69 0.1K
09:57 152.29 152.29 152.29 152.29 0.1K
09:58 152.25 152.25 152.17 152.17 0.7K
09:59 152.17 152.17 152.17 152.17 0.3K
10:00 152.10 152.10 152.05 152.05 1.2K
10:01 151.99 151.99 151.99 151.99 1.3K
10:03 151.80 152.05 151.80 152.05 0.1K
10:04 152.05 152.05 152.05 152.05 0.0K
10:05 152.05 152.10 152.05 152.10 0.3K
10:06 152.10 152.10 152.10 152.10 0.3K
10:07 152.10 152.10 151.83 151.83 0.5K
10:08 151.80 151.83 151.80 151.83 1.3K
10:10 151.61 151.61 151.44 151.45 0.3K
10:11 151.20 151.40 151.20 151.40 0.2K
10:12 151.25 151.46 151.25 151.46 0.0K
10:14 151.46 151.46 151.03 151.03 0.3K
10:15 151.01 151.01 150.70 150.70 0.1K
10:16 150.61 150.92 150.61 150.92 0.0K
10:17 150.92 150.92 150.62 150.70 0.1K
10:18 150.65 150.86 150.61 150.86 0.1K
10:19 150.66 151.04 150.61 151.04 0.2K
10:20 150.72 150.72 150.64 150.64 0.0K
10:21 150.60 150.62 150.60 150.61 3.3K
10:22 150.61 150.92 150.60 150.70 0.2K
10:23 150.66 150.69 150.64 150.69 0.0K
10:24 150.60 150.61 150.60 150.61 0.3K
10:25 150.69 150.69 150.50 150.50 2.8K
10:26 150.35 150.35 150.25 150.25 0.6K
10:27 150.20 150.20 150.00 150.19 0.9K
10:28 150.06 150.11 150.04 150.04 0.4K
10:29 150.02 150.02 150.00 150.01 0.3K
10:30 150.02 150.02 150.02 150.02 0.1K
10:31 150.02 150.19 150.01 150.19 0.0K
10:32 150.01 150.01 150.01 150.01 0.1K
10:33 150.06 150.06 150.05 150.05 0.0K
10:34 150.10 150.31 150.10 150.25 0.0K
10:35 150.08 150.09 150.08 150.09 0.0K
10:36 150.35 150.35 150.35 150.35 0.0K
10:37 150.15 150.36 150.15 150.36 0.0K
10:38 150.16 150.36 150.16 150.36 0.0K
10:39 150.15 150.41 150.15 150.41 0.8K
10:40 150.07 150.41 150.07 150.41 0.5K
10:41 150.42 150.42 150.40 150.40 0.1K
10:42 150.40 150.41 150.40 150.41 0.0K
10:43 150.54 150.54 150.52 150.52 0.0K
10:44 150.74 150.74 150.59 150.59 0.3K
10:45 150.59 150.59 150.54 150.54 0.0K
10:51 150.56 150.56 150.54 150.54 0.0K
10:52 150.56 150.57 150.56 150.57 0.0K
10:56 150.57 150.58 150.57 150.58 1.0K
10:57 150.56 150.60 150.56 150.56 0.1K
10:58 150.56 150.56 150.56 150.56 0.0K
11:00 150.56 150.56 150.56 150.56 0.0K
11:01 150.56 150.56 150.56 150.56 0.1K
11:02 150.56 150.56 150.56 150.56 0.1K
11:05 150.50 150.50 150.40 150.40 0.2K
11:06 150.40 150.40 150.40 150.40 0.0K
11:07 150.40 150.40 150.40 150.40 0.1K
11:14 150.41 150.41 150.41 150.41 0.0K
11:15 150.41 150.41 150.41 150.41 0.1K
11:16 150.41 150.41 150.41 150.41 0.1K
11:17 150.41 150.42 150.41 150.42 0.0K
11:20 150.40 150.40 150.12 150.12 1.0K
11:21 150.12 150.12 150.12 150.12 0.0K
11:25 150.12 150.13 150.12 150.13 0.3K
11:26 150.14 150.14 150.05 150.05 0.1K
11:27 150.05 150.12 150.05 150.12 0.0K
11:28 150.16 150.16 150.00 150.00 1.0K
11:29 150.00 150.00 150.00 150.00 2.8K
11:30 150.00 150.00 150.00 150.00 0.3K
11:31 150.00 150.00 150.00 150.00 0.1K
11:32 150.00 150.00 150.00 150.00 0.0K
11:33 150.00 150.00 150.00 150.00 0.0K
11:34 150.03 150.05 150.03 150.05 0.7K
11:35 150.01 150.01 150.00 150.00 0.0K
11:38 150.11 150.12 150.10 150.11 0.1K
11:39 150.11 150.11 150.11 150.11 0.0K
11:42 150.40 150.40 150.13 150.13 0.2K
11:43 150.19 150.20 150.19 150.20 0.0K
11:44 150.24 150.33 150.24 150.33 0.1K
11:45 149.81 149.81 149.81 149.81 1.0K
11:46 150.25 150.25 150.25 150.25 0.0K
11:47 150.00 150.02 150.00 150.01 0.1K
11:48 150.19 150.19 150.19 150.19 0.0K
11:49 150.19 150.19 150.15 150.15 0.0K
11:53 150.15 150.15 150.15 150.15 0.2K
11:54 150.13 150.13 150.11 150.11 0.1K
11:55 150.21 150.21 150.21 150.21 0.0K
11:57 150.15 150.15 150.10 150.10 0.4K
11:58 150.10 150.10 150.00 150.00 0.4K
11:59 150.00 150.00 150.00 150.00 0.0K
12:03 150.12 150.12 150.05 150.06 0.1K
12:04 150.07 150.13 150.07 150.13 0.0K
12:09 150.51 150.56 150.39 150.39 0.8K
12:13 150.11 150.17 150.11 150.13 0.5K
12:14 150.42 150.42 150.42 150.42 0.0K
12:16 150.42 150.42 150.42 150.42 0.0K
12:18 150.46 150.48 150.43 150.43 0.4K
12:19 150.43 150.43 150.43 150.43 0.0K
12:21 150.44 150.51 150.44 150.51 0.0K
12:28 150.67 150.67 150.67 150.67 0.0K
12:33 150.35 150.35 150.25 150.25 0.7K
12:37 150.30 150.52 150.30 150.32 0.1K
12:38 150.32 150.32 150.32 150.32 0.0K
12:43 150.56 150.56 150.34 150.34 0.0K
12:44 150.30 150.44 150.30 150.44 0.1K
12:45 150.34 150.34 150.34 150.34 0.1K
12:46 150.34 150.34 150.34 150.34 0.0K
12:48 150.66 150.74 150.66 150.74 0.4K
12:49 150.90 150.90 150.62 150.62 0.0K
12:52 150.63 151.00 150.52 150.62 1.9K
12:53 150.52 151.18 150.52 151.13 3.7K
12:54 151.00 151.00 150.99 150.99 0.0K
12:56 151.36 151.36 151.36 151.36 0.0K
12:57 151.36 151.40 150.89 151.03 0.1K
12:58 151.08 151.08 151.08 151.08 0.0K
13:01 151.09 151.11 151.07 151.08 0.0K
13:02 151.08 151.08 150.34 150.34 0.4K
13:03 150.34 150.57 150.34 150.42 0.1K
13:04 150.41 150.51 150.37 150.41 0.1K
13:05 150.41 150.50 150.41 150.45 0.0K
13:06 150.45 150.45 150.35 150.35 0.1K
13:07 150.35 150.35 150.35 150.35 0.0K
13:08 150.35 150.35 150.35 150.35 0.1K
13:09 150.35 150.37 150.35 150.37 0.4K
13:10 150.37 150.37 150.35 150.35 0.2K
13:11 150.35 150.35 150.34 150.34 0.1K
13:12 150.34 150.34 150.34 150.34 1.1K
13:13 150.34 150.34 150.34 150.34 0.0K
13:14 150.34 150.35 150.34 150.34 0.1K
13:15 150.34 150.34 150.34 150.34 0.0K
13:16 150.34 150.34 150.34 150.34 0.0K
13:17 150.34 150.34 150.34 150.34 0.0K
13:18 150.34 150.34 150.34 150.34 0.1K
13:19 150.34 150.34 150.34 150.34 0.0K
13:20 150.34 150.35 150.34 150.34 0.1K
13:21 150.34 150.35 150.34 150.34 0.0K
13:22 150.34 150.55 150.34 150.50 0.2K
13:23 150.50 150.50 150.50 150.50 0.5K
13:24 150.50 150.50 150.50 150.50 0.1K
13:25 150.50 150.50 150.50 150.50 0.0K
13:26 150.50 150.50 150.50 150.50 0.0K
13:27 150.50 150.50 150.34 150.34 0.1K
13:28 150.34 150.34 150.34 150.34 0.2K
13:29 150.34 150.34 150.34 150.34 0.0K
13:30 150.34 150.34 150.34 150.34 0.0K
13:31 150.34 150.34 150.34 150.34 0.1K
13:34 150.34 150.34 150.34 150.34 0.1K
13:39 150.34 150.34 150.34 150.34 0.0K
13:41 150.34 150.34 150.34 150.34 0.0K
13:46 150.36 150.36 150.36 150.36 0.0K
13:47 150.39 150.39 150.34 150.34 1.6K
13:49 150.34 150.34 150.34 150.34 0.0K
13:51 150.34 150.34 150.34 150.34 0.1K
13:52 150.34 150.34 150.34 150.34 0.1K
13:53 150.65 150.65 150.34 150.34 1.5K
13:54 150.34 150.34 150.34 150.34 0.0K
13:55 150.34 150.34 150.34 150.34 0.8K
13:58 150.34 150.34 150.34 150.34 0.0K
14:00 150.34 150.40 150.34 150.40 0.2K
14:01 150.34 150.34 150.34 150.34 1.8K
14:03 150.34 150.34 150.34 150.34 0.1K
14:04 150.34 150.34 150.05 150.05 5.6K
14:05 150.05 150.05 150.00 150.00 0.3K
14:07 150.00 150.00 149.99 149.99 2.3K
14:08 149.90 150.00 149.90 150.00 0.1K
14:14 150.00 150.00 150.00 150.00 0.0K
14:16 150.00 150.00 150.00 150.00 0.0K
14:17 149.87 149.87 149.87 149.87 0.0K
14:19 149.99 150.00 149.99 150.00 0.1K
14:20 149.72 149.99 149.72 149.99 0.1K
14:22 149.99 149.99 149.99 149.99 0.0K
14:26 149.97 149.97 149.97 149.97 0.2K
14:27 149.60 149.60 149.60 149.60 0.0K
14:29 149.69 149.69 149.60 149.60 0.0K
14:30 149.63 149.63 149.60 149.60 0.0K
14:35 149.62 149.62 149.62 149.62 0.2K
14:36 149.64 149.96 149.64 149.96 0.5K
14:38 149.80 149.80 149.80 149.80 0.0K
14:41 150.00 150.00 150.00 150.00 0.2K
14:42 150.00 150.00 150.00 150.00 0.0K
14:46 150.07 150.07 150.00 150.00 0.1K
14:47 149.99 149.99 149.99 149.99 0.1K
14:48 149.80 149.80 149.80 149.80 0.0K
14:50 149.98 149.98 149.79 149.84 0.3K
14:57 149.55 149.55 149.55 149.55 0.0K
15:01 149.55 149.56 149.55 149.56 0.3K
15:03 149.55 149.55 149.55 149.55 0.0K
15:04 149.77 149.77 149.77 149.77 0.2K
15:05 149.70 149.70 149.70 149.70 0.0K
15:07 149.55 149.74 149.55 149.74 0.0K
15:08 149.74 149.74 149.74 149.74 0.0K
15:09 149.74 150.53 149.74 150.53 5.6K
15:10 150.25 150.26 149.75 149.75 2.0K
15:13 149.97 149.97 149.97 149.97 0.0K
15:14 149.79 149.79 149.79 149.79 0.0K
15:15 149.78 149.79 149.58 149.59 0.2K
15:16 149.20 149.20 149.20 149.20 0.7K
15:17 149.42 149.42 149.42 149.42 0.1K
15:18 149.41 149.41 149.11 149.32 0.9K
15:19 149.36 149.81 149.35 149.81 0.4K
15:20 150.00 150.13 150.00 150.13 1.8K
15:21 150.20 150.91 150.16 150.39 1.4K
15:22 150.40 150.40 150.39 150.40 0.3K
15:23 150.39 150.40 150.39 150.40 0.2K
15:24 150.50 150.68 150.50 150.68 0.2K
15:25 150.58 150.97 150.45 150.45 0.7K
15:26 150.51 150.51 150.46 150.46 1.3K
15:27 150.48 150.48 149.32 150.40 0.6K
15:28 150.28 150.28 150.00 150.00 0.2K
15:29 149.50 150.41 149.00 150.41 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据