GPT Healthcare Ltd

GPTH
🏛️ 印度 →
147.56
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 156.10 156.10 156.10 156.10 0.3K
09:15 156.10 156.45 156.10 156.45 0.3K
09:16 156.00 156.00 156.00 156.00 0.2K
09:17 155.78 155.78 155.78 155.78 0.0K
09:18 155.08 155.08 154.28 154.28 0.3K
09:19 154.82 155.79 154.82 155.79 0.3K
09:20 155.27 155.37 155.27 155.37 0.1K
09:21 155.03 155.04 155.03 155.04 0.0K
09:22 154.86 155.02 154.86 155.02 0.2K
09:23 155.02 155.32 154.00 155.00 3.1K
09:24 154.74 155.08 154.51 154.51 0.2K
09:25 154.66 154.66 154.16 154.16 0.2K
09:26 154.24 154.24 154.24 154.24 0.0K
09:27 154.52 154.99 154.51 154.52 0.3K
09:28 154.52 154.55 154.52 154.54 0.4K
09:29 155.15 155.15 155.15 155.15 0.0K
09:30 155.28 155.28 155.28 155.28 0.1K
09:32 155.00 155.00 155.00 155.00 0.0K
09:33 155.30 155.30 155.30 155.30 0.1K
09:34 155.25 155.34 155.25 155.33 0.3K
09:35 155.32 155.32 154.73 155.01 0.4K
09:36 155.35 155.35 155.33 155.33 0.0K
09:37 155.29 155.35 155.29 155.35 0.0K
09:38 155.36 155.36 155.36 155.36 0.0K
09:39 155.56 155.56 155.54 155.54 0.1K
09:40 155.48 155.48 155.25 155.44 0.1K
09:41 155.42 155.52 154.94 154.94 0.9K
09:42 155.39 155.39 155.39 155.39 0.1K
09:44 155.22 155.22 154.71 154.71 0.2K
09:45 154.79 154.90 154.79 154.83 0.0K
09:46 154.87 155.00 154.87 155.00 0.0K
09:48 155.40 155.40 155.40 155.40 0.0K
09:49 155.49 155.49 155.49 155.49 0.0K
09:50 155.65 155.65 155.65 155.65 0.0K
09:51 155.26 155.26 155.26 155.26 0.1K
09:52 155.44 155.44 155.44 155.44 0.0K
09:53 155.23 155.57 155.23 155.57 0.1K
09:54 155.45 155.80 155.45 155.80 0.3K
09:56 155.55 155.55 155.45 155.47 0.2K
09:58 155.15 155.15 155.15 155.15 0.0K
09:59 155.00 155.00 155.00 155.00 0.1K
10:02 155.19 155.19 155.19 155.19 0.8K
10:03 155.40 155.40 155.40 155.40 0.0K
10:06 155.40 155.40 155.11 155.11 0.0K
10:07 155.02 155.02 155.02 155.02 0.1K
10:08 155.22 155.22 155.22 155.22 0.0K
10:09 155.22 155.22 155.22 155.22 0.0K
10:12 155.26 155.26 155.22 155.22 0.1K
10:13 155.22 155.22 155.22 155.22 0.0K
10:14 155.38 155.53 155.38 155.53 0.3K
10:15 155.13 155.16 155.13 155.16 0.6K
10:16 155.52 155.52 155.52 155.52 0.0K
10:25 155.60 155.60 155.60 155.60 0.3K
10:29 155.55 155.55 155.55 155.55 0.4K
10:30 155.51 155.51 155.51 155.51 0.5K
10:31 155.40 155.40 155.40 155.40 0.0K
10:32 155.40 155.40 155.40 155.40 0.0K
10:38 155.08 155.08 155.00 155.00 0.2K
10:39 155.05 155.05 155.05 155.05 0.2K
10:41 155.39 155.39 155.01 155.01 0.2K
10:45 155.02 155.02 155.02 155.02 0.0K
10:46 155.29 155.35 155.29 155.35 0.0K
10:47 155.12 155.12 155.12 155.12 0.0K
10:48 155.46 155.46 155.46 155.46 0.0K
10:53 155.20 155.20 155.20 155.20 0.0K
11:00 155.52 155.68 155.46 155.68 0.3K
11:02 155.60 155.60 155.60 155.60 0.0K
11:03 155.60 155.60 155.60 155.60 0.0K
11:13 155.66 155.66 155.66 155.66 0.2K
11:17 155.89 155.89 155.89 155.89 0.3K
11:18 156.00 156.40 156.00 156.40 1.3K
11:19 156.23 156.49 156.23 156.49 0.3K
11:20 156.38 156.38 156.38 156.38 0.0K
11:27 156.20 156.20 156.20 156.20 0.2K
11:30 156.03 156.20 156.03 156.20 0.1K
11:32 156.00 156.33 155.89 156.33 0.7K
11:33 156.92 157.00 156.30 157.00 4.0K
11:34 156.75 156.75 156.75 156.75 0.0K
11:35 156.41 156.41 156.41 156.41 0.1K
11:36 157.89 158.44 157.57 158.44 1.8K
11:37 158.50 158.50 157.16 157.69 1.3K
11:38 157.61 158.21 157.01 158.17 2.9K
11:39 158.18 158.18 157.72 158.06 0.3K
11:40 157.72 157.72 157.72 157.72 1.0K
11:41 157.72 157.90 157.72 157.90 0.2K
11:42 157.61 157.61 157.61 157.61 0.8K
11:43 157.11 157.16 156.87 157.16 0.6K
11:44 157.52 157.59 157.52 157.59 0.1K
11:45 157.50 157.50 157.24 157.24 0.1K
11:46 157.31 157.50 157.24 157.24 0.7K
11:47 157.26 157.26 157.26 157.26 0.0K
11:48 157.30 157.30 157.30 157.30 0.0K
11:50 157.30 157.30 157.21 157.21 0.1K
11:53 157.89 157.89 157.89 157.89 0.2K
11:54 157.51 157.51 157.51 157.51 0.1K
11:55 157.51 157.51 157.21 157.27 0.2K
11:59 157.34 157.34 157.34 157.34 0.0K
12:03 157.48 157.48 157.48 157.48 0.0K
12:04 157.33 157.33 157.33 157.33 0.0K
12:05 157.79 157.79 157.79 157.79 0.1K
12:13 158.09 158.09 158.09 158.09 0.2K
12:15 157.97 157.97 157.45 157.45 0.1K
12:16 157.57 157.57 157.57 157.57 0.0K
12:17 157.79 157.79 157.79 157.79 0.1K
12:18 157.79 157.79 157.79 157.79 0.0K
12:19 157.79 157.79 157.79 157.79 0.1K
12:20 157.41 157.41 157.41 157.41 0.1K
12:22 157.43 157.43 157.43 157.43 0.0K
12:25 157.87 157.87 157.87 157.87 0.0K
12:26 157.59 157.59 157.59 157.59 0.0K
12:28 157.88 157.88 157.88 157.88 0.0K
12:29 157.54 157.54 157.54 157.54 0.0K
12:31 157.54 157.54 157.54 157.54 0.0K
12:33 157.88 157.88 157.88 157.88 0.1K
12:34 157.98 157.98 157.98 157.98 0.0K
12:38 157.54 157.54 157.54 157.54 0.1K
12:39 157.82 157.82 157.42 157.42 0.1K
12:40 157.37 157.42 157.31 157.31 0.2K
12:41 157.31 157.31 156.85 156.85 0.6K
12:44 156.85 156.85 156.85 156.85 0.0K
12:48 157.09 157.09 157.09 157.09 1.1K
12:49 157.69 157.69 157.69 157.69 0.5K
12:50 157.69 157.90 157.69 157.90 0.3K
12:51 157.88 157.88 157.88 157.88 0.0K
12:52 157.32 157.32 157.32 157.32 0.2K
12:56 157.22 157.22 157.21 157.21 0.1K
13:00 157.21 157.21 157.01 157.01 0.1K
13:01 157.18 157.18 157.18 157.18 0.0K
13:03 157.18 157.18 157.18 157.18 0.0K
13:04 157.03 157.03 157.03 157.03 0.0K
13:14 157.78 157.78 157.78 157.78 0.8K
13:17 157.31 157.31 157.31 157.31 0.1K
13:18 157.31 157.31 157.01 157.01 0.3K
13:19 157.23 157.88 157.00 157.88 0.7K
13:20 157.21 157.21 157.21 157.21 0.3K
13:22 157.21 157.21 157.02 157.02 0.3K
13:23 157.36 157.36 157.24 157.24 0.0K
13:24 157.03 157.03 156.99 156.99 0.5K
13:26 156.95 156.95 156.61 156.61 0.4K
13:28 156.68 156.68 156.68 156.68 0.4K
13:29 156.82 156.82 156.82 156.82 0.2K
13:30 156.76 156.76 156.76 156.76 0.3K
13:31 156.76 156.76 156.76 156.76 0.1K
13:32 156.76 156.76 156.76 156.76 0.4K
13:33 156.50 156.50 156.50 156.50 0.6K
13:34 156.00 156.00 156.00 156.00 0.7K
13:35 155.73 155.73 155.73 155.73 0.1K
13:36 156.33 156.33 156.33 156.33 0.0K
13:37 156.01 156.01 156.01 156.01 0.0K
13:41 156.47 156.47 156.47 156.47 0.0K
13:42 156.45 156.45 156.45 156.45 0.1K
13:46 156.26 156.26 156.26 156.26 0.0K
13:49 156.31 156.31 156.10 156.10 0.1K
13:50 156.17 156.17 156.17 156.17 0.0K
13:51 155.70 155.70 155.70 155.70 0.5K
13:52 155.79 155.79 155.71 155.71 0.0K
13:53 155.71 155.71 155.71 155.71 0.1K
13:54 155.71 155.71 155.71 155.71 0.0K
14:00 156.13 156.13 156.06 156.06 0.1K
14:07 156.18 156.18 156.18 156.18 0.1K
14:09 155.88 155.88 155.88 155.88 0.0K
14:10 155.70 155.70 155.70 155.70 0.1K
14:12 155.70 155.70 155.27 155.27 1.1K
14:13 155.57 155.88 155.57 155.88 0.2K
14:15 156.17 156.17 156.17 156.17 0.0K
14:16 156.21 156.21 156.21 156.21 0.0K
14:24 156.10 156.10 156.10 156.10 0.1K
14:25 156.30 156.30 156.30 156.30 0.0K
14:26 156.32 156.32 156.32 156.32 0.0K
14:27 156.33 156.33 156.33 156.33 0.0K
14:28 156.15 156.15 156.15 156.15 0.0K
14:29 156.11 156.11 156.11 156.11 0.0K
14:32 156.30 156.30 156.30 156.30 0.0K
14:34 156.10 156.10 156.00 156.00 1.1K
14:35 156.00 156.00 156.00 156.00 0.0K
14:37 155.95 156.00 155.95 156.00 0.2K
14:39 156.00 156.00 155.94 155.94 0.1K
14:40 155.94 155.94 155.94 155.94 0.2K
14:43 155.94 155.94 155.94 155.94 0.1K
14:44 155.90 155.90 155.90 155.90 0.1K
14:51 156.24 156.24 156.24 156.24 0.0K
14:52 156.05 156.05 156.05 156.05 0.0K
14:56 156.37 156.37 156.37 156.37 0.0K
14:57 156.05 156.05 156.05 156.05 0.2K
14:58 155.23 155.67 155.23 155.67 1.0K
14:59 155.73 155.73 155.00 155.00 0.4K
15:01 155.47 155.47 155.47 155.47 0.0K
15:02 155.26 155.29 155.26 155.29 0.0K
15:03 155.43 155.43 155.43 155.43 0.1K
15:06 155.02 155.02 154.92 154.93 0.3K
15:07 154.32 154.60 154.32 154.58 4.1K
15:09 154.83 154.83 154.83 154.83 1.9K
15:10 155.09 155.85 155.09 155.64 1.3K
15:12 155.77 155.77 155.75 155.75 0.0K
15:13 155.75 155.75 155.75 155.75 0.0K
15:15 155.00 155.02 155.00 155.02 0.3K
15:16 155.03 155.55 155.03 155.55 1.1K
15:17 154.77 155.97 154.77 155.97 3.1K
15:18 154.91 154.91 154.91 154.91 0.0K
15:19 154.91 154.91 154.90 154.90 0.0K
15:20 154.59 154.80 154.59 154.80 0.2K
15:21 154.72 154.72 154.71 154.71 0.3K
15:22 154.73 154.73 154.73 154.73 0.0K
15:23 155.00 155.00 154.76 155.00 0.2K
15:24 154.76 155.00 154.63 155.00 1.3K
15:25 154.14 155.78 154.14 155.78 0.1K
15:27 156.00 156.00 154.50 154.50 2.1K
15:29 154.14 156.00 154.14 154.87 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据