GPT Healthcare Ltd

GPTH
🏛️ 印度 →
148.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 172.00 172.00 172.00 172.00 0.9K
09:15 172.92 173.01 171.97 173.01 5.1K
09:16 173.50 174.50 170.33 173.06 6.8K
09:17 171.78 171.78 170.87 170.87 1.2K
09:18 171.32 171.59 170.80 170.80 0.7K
09:19 170.80 172.29 170.50 172.19 6.8K
09:20 171.21 172.20 171.21 172.19 1.2K
09:21 172.20 172.20 171.13 171.14 1.1K
09:22 171.02 171.79 171.02 171.74 0.4K
09:23 171.44 171.69 171.08 171.08 0.5K
09:24 171.08 171.08 171.08 171.08 0.1K
09:25 170.44 171.19 170.10 170.10 1.1K
09:26 170.11 171.07 170.11 170.94 0.6K
09:27 171.19 171.19 170.46 170.46 0.7K
09:28 171.32 173.80 170.90 173.50 11.6K
09:29 173.15 173.80 173.15 173.56 7.3K
09:30 174.29 175.40 173.80 175.39 4.2K
09:31 175.25 175.88 174.49 174.49 0.7K
09:32 174.51 174.96 174.43 174.43 1.5K
09:33 174.45 174.88 174.29 174.60 0.3K
09:34 174.61 174.82 174.23 174.33 1.8K
09:35 174.26 175.00 173.86 175.00 5.5K
09:36 175.07 175.93 174.61 175.93 5.6K
09:37 176.01 176.38 176.00 176.26 5.9K
09:38 176.20 176.50 174.65 174.65 7.5K
09:39 176.01 176.20 176.00 176.00 3.3K
09:40 176.00 176.41 176.00 176.41 1.5K
09:41 176.41 176.41 176.00 176.00 1.6K
09:42 176.01 176.01 174.50 175.85 12.1K
09:43 175.70 175.70 175.19 175.19 0.2K
09:44 175.19 175.19 174.61 175.16 1.8K
09:45 174.81 175.19 174.56 174.98 0.6K
09:46 174.92 175.50 174.92 175.50 0.2K
09:47 175.69 176.01 175.42 175.75 3.1K
09:48 176.23 176.23 175.95 175.96 1.2K
09:49 176.00 176.00 175.63 175.96 0.6K
09:50 175.79 176.00 175.54 175.63 1.1K
09:51 175.57 176.00 175.57 176.00 0.1K
09:52 175.86 176.40 175.86 176.40 1.1K
09:53 175.75 175.75 175.62 175.72 3.4K
09:54 175.66 175.67 175.36 175.36 3.4K
09:55 174.91 174.95 174.67 174.95 0.3K
09:56 174.63 174.90 174.42 174.42 2.4K
09:57 174.12 174.20 174.12 174.18 0.8K
09:58 174.00 174.91 174.00 174.85 1.4K
09:59 174.46 174.46 174.45 174.45 0.4K
10:00 174.81 174.81 174.56 174.56 0.0K
10:01 174.45 174.45 174.00 174.01 2.6K
10:02 174.31 174.51 174.04 174.51 0.5K
10:03 174.37 174.37 174.36 174.37 0.3K
10:04 174.73 174.95 174.11 174.11 1.0K
10:05 174.50 174.50 174.50 174.50 0.3K
10:06 174.58 174.58 174.55 174.55 0.1K
10:07 174.56 174.56 174.56 174.56 0.0K
10:08 174.78 175.35 174.78 175.35 0.3K
10:09 175.37 175.37 175.00 175.00 0.2K
10:10 175.00 175.00 175.00 175.00 0.2K
10:11 174.80 174.80 174.80 174.80 0.0K
10:13 174.55 174.55 174.00 174.00 2.7K
10:14 174.01 174.49 174.01 174.49 0.5K
10:15 174.61 174.61 174.60 174.60 0.1K
10:16 173.92 174.44 173.92 174.44 3.6K
10:17 173.69 174.03 173.52 174.03 0.4K
10:18 173.61 174.60 173.61 174.53 2.4K
10:19 174.52 174.52 174.19 174.19 0.1K
10:20 174.03 174.24 174.00 174.00 0.8K
10:21 173.98 173.98 173.98 173.98 0.0K
10:23 174.00 175.00 174.00 175.00 3.4K
10:24 174.50 174.50 174.49 174.49 0.1K
10:25 174.82 174.82 174.61 174.61 0.0K
10:26 174.49 174.49 174.49 174.49 0.0K
10:27 174.49 174.83 174.49 174.83 0.3K
10:28 174.81 174.81 174.51 174.51 0.1K
10:31 175.00 175.00 174.51 174.53 3.5K
10:32 174.30 174.30 174.00 174.00 0.8K
10:33 173.98 174.09 173.78 173.78 0.1K
10:34 173.77 173.77 173.50 173.50 0.2K
10:35 173.44 173.44 173.44 173.44 0.1K
10:36 173.15 173.15 173.15 173.15 0.1K
10:37 173.00 173.01 173.00 173.00 4.3K
10:38 173.37 173.37 173.37 173.37 0.0K
10:39 173.38 173.38 173.13 173.13 0.1K
10:40 173.13 173.13 173.02 173.02 0.6K
10:41 173.00 173.02 172.80 172.80 3.1K
10:42 172.80 172.80 172.42 172.55 1.8K
10:43 172.55 172.66 172.41 172.66 0.3K
10:44 172.65 172.65 172.50 172.50 0.3K
10:45 172.22 172.22 172.22 172.22 0.2K
10:46 172.10 172.10 172.01 172.01 0.2K
10:47 172.01 172.01 171.57 171.57 0.7K
10:48 172.01 172.01 171.50 171.50 0.3K
10:49 171.51 171.51 171.51 171.51 0.0K
10:50 171.90 172.31 171.90 172.31 0.4K
10:51 172.50 172.50 172.44 172.44 0.0K
10:52 172.44 172.44 172.44 172.44 2.5K
10:54 172.50 172.60 172.50 172.60 2.0K
10:55 172.96 172.96 172.61 172.61 4.1K
10:56 172.35 172.35 172.08 172.08 2.1K
10:57 171.83 171.97 171.83 171.97 0.1K
10:58 172.00 172.00 172.00 172.00 0.0K
10:59 172.00 172.00 172.00 172.00 0.9K
11:01 171.81 172.14 171.81 172.14 0.2K
11:02 172.22 172.22 172.22 172.22 0.0K
11:03 172.22 172.38 172.22 172.35 0.1K
11:04 172.36 172.36 172.36 172.36 0.0K
11:05 172.36 172.36 171.97 171.98 0.1K
11:06 172.00 172.21 172.00 172.21 3.0K
11:07 172.36 172.36 172.36 172.36 0.1K
11:08 172.38 172.64 172.18 172.41 1.6K
11:09 172.84 173.30 172.84 173.30 1.3K
11:10 173.40 173.40 173.12 173.32 0.1K
11:11 172.98 172.98 172.97 172.97 0.1K
11:12 172.96 172.96 172.96 172.96 0.1K
11:13 172.98 172.98 172.98 172.98 0.0K
11:14 172.99 172.99 172.99 172.99 0.2K
11:15 172.85 172.85 172.08 172.08 0.4K
11:16 172.04 172.38 172.04 172.38 0.1K
11:17 172.54 172.54 172.54 172.54 0.0K
11:18 172.00 172.00 172.00 172.00 0.8K
11:19 172.00 172.00 171.60 171.60 0.3K
11:20 171.99 171.99 171.82 171.90 0.3K
11:21 171.68 171.68 171.68 171.68 0.0K
11:23 171.96 171.99 171.96 171.99 0.7K
11:25 171.81 171.81 171.81 171.81 0.0K
11:26 171.86 172.14 171.86 172.14 1.0K
11:27 172.45 172.47 172.45 172.45 0.0K
11:29 171.95 171.95 171.95 171.95 0.0K
11:30 171.99 171.99 171.96 171.96 0.0K
11:31 171.95 171.95 171.95 171.95 0.1K
11:33 172.20 172.20 172.20 172.20 0.0K
11:34 172.21 172.25 172.21 172.25 0.5K
11:36 172.91 172.91 172.91 172.91 0.3K
11:37 172.97 172.97 172.97 172.97 0.3K
11:38 172.69 172.69 172.69 172.69 0.0K
11:39 172.58 172.66 172.58 172.66 0.0K
11:40 172.53 173.03 172.53 172.63 2.5K
11:41 173.07 173.07 172.01 172.01 2.4K
11:46 172.28 172.28 172.24 172.24 0.8K
11:47 172.39 172.39 172.39 172.39 0.0K
11:49 172.37 172.37 171.95 171.95 0.5K
11:50 171.92 172.10 171.89 172.10 2.8K
11:51 171.98 171.98 171.98 171.98 0.0K
11:53 172.19 172.19 172.19 172.19 0.5K
11:55 171.77 171.77 171.77 171.77 0.0K
11:58 171.91 171.91 171.91 171.91 0.0K
11:59 172.00 172.00 172.00 172.00 0.3K
12:01 172.10 172.10 172.10 172.10 0.1K
12:03 172.29 172.33 172.29 172.33 0.0K
12:04 172.12 172.12 172.12 172.12 0.0K
12:08 172.00 172.00 172.00 172.00 0.2K
12:09 172.12 172.12 172.12 172.12 0.0K
12:10 172.12 172.12 171.95 171.95 0.9K
12:14 171.99 172.24 171.80 172.24 0.3K
12:19 172.00 172.29 172.00 172.02 0.3K
12:20 171.89 171.89 171.89 171.89 0.1K
12:22 171.88 172.06 171.88 172.00 0.3K
12:23 172.01 172.19 172.01 172.19 0.2K
12:26 172.33 172.33 172.33 172.33 0.0K
12:27 172.44 172.44 172.16 172.16 0.0K
12:28 172.14 172.14 172.14 172.14 0.2K
12:30 172.45 172.45 172.45 172.45 0.0K
12:31 172.07 172.07 172.07 172.07 0.4K
12:32 172.38 172.38 172.38 172.38 0.0K
12:33 172.37 172.37 172.37 172.37 0.1K
12:34 172.64 172.64 172.64 172.64 1.4K
12:35 172.82 172.82 172.82 172.82 0.0K
12:37 172.82 173.00 172.82 173.00 0.0K
12:38 172.82 172.82 172.82 172.82 0.0K
12:39 172.61 172.61 172.39 172.39 2.1K
12:40 172.03 172.03 172.03 172.03 0.0K
12:44 172.64 172.64 172.64 172.64 0.0K
12:45 172.64 172.64 172.64 172.64 0.0K
12:46 172.56 172.56 172.56 172.56 0.0K
12:47 172.53 172.53 172.53 172.53 0.0K
12:48 172.58 172.58 172.55 172.55 0.2K
12:49 172.52 172.52 172.52 172.52 0.0K
12:52 172.01 172.32 172.00 172.32 0.3K
12:54 172.06 172.06 172.06 172.06 0.0K
12:55 172.99 173.00 172.99 173.00 2.7K
12:56 173.01 173.01 173.01 173.01 0.0K
12:57 173.00 173.24 173.00 173.24 0.5K
13:01 172.31 172.31 172.10 172.19 3.7K
13:02 172.10 172.10 172.10 172.10 1.4K
13:04 172.15 172.15 172.15 172.15 0.2K
13:07 171.80 171.80 171.77 171.77 0.6K
13:08 171.57 171.57 171.57 171.57 0.2K
13:09 171.44 171.44 171.44 171.44 0.1K
13:11 171.89 171.89 171.89 171.89 0.0K
13:20 171.97 171.97 171.97 171.97 0.0K
13:21 171.95 171.95 171.95 171.95 0.1K
13:22 171.91 171.91 171.91 171.91 0.0K
13:25 172.15 172.15 171.82 171.82 0.4K
13:26 172.15 172.15 172.15 172.15 0.2K
13:28 172.32 172.32 172.32 172.32 0.1K
13:29 172.50 172.50 172.50 172.50 0.6K
13:30 172.46 172.51 172.46 172.51 0.5K
13:31 172.48 172.48 172.48 172.48 0.0K
13:32 172.14 172.14 172.14 172.14 0.1K
13:33 172.65 172.65 172.26 172.26 0.1K
13:35 172.48 172.48 172.48 172.48 0.1K
13:36 172.41 172.75 172.41 172.50 0.4K
13:37 172.50 172.74 172.50 172.74 0.2K
13:38 172.14 172.61 172.14 172.61 0.1K
13:39 172.27 172.27 172.04 172.04 0.2K
13:40 172.30 172.30 172.30 172.30 0.1K
13:41 172.30 172.30 172.30 172.30 0.5K
13:42 171.89 171.89 171.89 171.89 0.0K
13:43 171.49 172.13 171.49 172.13 1.0K
13:44 172.00 172.00 171.72 171.95 0.3K
13:45 171.95 171.95 171.52 171.52 0.2K
13:48 172.00 172.00 172.00 172.00 0.1K
13:50 171.58 171.84 171.58 171.84 0.1K
13:52 171.49 171.49 171.49 171.49 0.3K
13:53 171.57 171.58 171.40 171.58 0.3K
13:54 171.33 171.33 171.33 171.33 1.2K
13:56 171.33 171.33 171.33 171.33 0.4K
14:03 171.62 171.62 171.62 171.62 0.0K
14:05 171.79 171.79 171.79 171.79 0.3K
14:07 171.79 171.79 171.79 171.79 0.0K
14:09 171.80 171.99 171.80 171.99 0.0K
14:10 171.99 171.99 171.99 171.99 0.2K
14:12 171.79 171.79 171.79 171.79 0.2K
14:13 171.79 171.79 171.78 171.78 0.2K
14:15 172.00 172.49 171.96 172.49 0.9K
14:16 172.49 172.49 172.49 172.49 0.0K
14:18 172.50 172.50 172.50 172.50 0.1K
14:19 172.50 172.50 172.50 172.50 0.5K
14:20 172.16 172.16 172.16 172.16 0.0K
14:22 172.44 172.52 172.24 172.24 2.0K
14:26 172.46 172.46 172.46 172.46 0.0K
14:27 172.16 172.27 172.16 172.27 0.2K
14:28 171.87 171.87 171.87 171.87 0.0K
14:30 172.13 172.13 172.13 172.13 0.1K
14:31 171.62 171.86 171.31 171.31 0.5K
14:32 171.96 171.96 171.96 171.96 0.0K
14:35 172.27 172.47 172.27 172.47 0.7K
14:37 172.45 172.50 172.45 172.50 0.2K
14:38 172.50 172.50 172.50 172.50 0.0K
14:39 172.46 172.46 172.46 172.46 0.0K
14:40 172.32 172.32 172.32 172.32 0.3K
14:41 172.32 172.32 172.32 172.32 0.1K
14:43 172.30 172.30 172.30 172.30 0.1K
14:45 171.90 172.49 171.90 172.49 0.8K
14:46 172.48 172.48 172.48 172.48 0.0K
14:47 171.87 171.87 171.87 171.87 0.1K
14:49 172.34 172.34 172.24 172.24 0.1K
14:50 172.28 172.35 172.28 172.35 0.0K
14:51 172.34 174.50 172.34 174.20 10.6K
14:52 174.11 174.11 174.11 174.11 0.2K
14:53 173.27 173.74 173.27 173.41 0.4K
14:54 173.75 174.06 173.75 174.06 0.3K
14:55 173.45 173.45 173.45 173.45 0.4K
14:56 173.50 173.64 173.50 173.64 0.1K
14:57 173.64 174.02 173.64 174.02 0.2K
14:58 174.02 174.02 173.51 173.58 0.2K
14:59 173.52 173.91 173.45 173.51 0.2K
15:00 173.51 173.51 173.50 173.50 0.0K
15:01 173.50 173.50 172.86 173.31 1.1K
15:02 173.20 173.20 173.03 173.08 0.0K
15:03 173.08 173.22 172.81 172.81 0.1K
15:04 173.19 173.19 173.19 173.19 0.0K
15:05 173.45 173.45 173.45 173.45 1.7K
15:06 173.90 173.90 173.00 173.00 0.6K
15:07 172.57 172.57 172.49 172.49 0.5K
15:08 172.30 172.39 172.01 172.39 0.3K
15:09 172.24 172.68 172.24 172.68 0.0K
15:10 173.02 173.02 172.83 172.83 0.7K
15:11 173.15 173.15 173.15 173.15 0.0K
15:12 172.75 172.75 172.75 172.75 0.4K
15:13 173.42 173.42 173.19 173.19 0.2K
15:14 172.95 173.40 172.95 173.40 0.2K
15:15 171.46 171.93 171.46 171.93 10.2K
15:16 171.61 171.61 171.41 171.41 0.7K
15:17 171.14 171.40 171.01 171.40 0.2K
15:18 171.05 171.45 171.05 171.11 1.0K
15:19 170.95 171.24 170.95 170.95 0.5K
15:20 170.97 171.94 170.66 171.94 0.8K
15:21 171.07 171.89 171.07 171.31 0.1K
15:22 171.19 171.29 171.19 171.29 0.7K
15:23 171.74 171.74 171.02 171.05 0.2K
15:24 171.80 171.80 171.05 171.26 2.1K
15:26 171.26 171.26 171.26 171.26 0.1K
15:27 171.32 171.32 171.30 171.30 0.4K
15:28 171.31 172.00 171.31 172.00 0.2K
15:29 173.40 173.40 171.25 171.74 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据