GPT Healthcare Ltd

GPTH
🏛️ 印度 →
148.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 135.49 135.49 135.49 135.49 0.1K
09:15 135.79 135.79 135.79 135.79 0.3K
09:16 135.92 135.92 135.90 135.90 0.7K
09:18 136.60 136.60 136.60 136.60 13.9K
09:19 136.60 137.89 136.60 137.89 4.5K
09:20 137.31 137.78 137.31 137.78 2.3K
09:21 136.59 137.50 136.59 136.91 1.2K
09:22 136.74 137.33 136.74 137.33 1.5K
09:23 137.14 137.51 137.10 137.51 0.2K
09:24 137.49 137.49 137.49 137.49 0.0K
09:25 137.00 137.00 136.89 136.89 2.9K
09:27 136.81 136.81 136.81 136.81 0.6K
09:28 136.90 136.90 136.90 136.90 0.2K
09:29 136.79 136.79 136.09 136.09 5.1K
09:30 135.90 135.90 135.31 135.31 0.4K
09:31 135.16 135.39 135.16 135.21 1.4K
09:32 135.16 135.17 134.99 134.99 0.2K
09:33 134.99 135.21 134.61 135.04 0.7K
09:34 135.42 136.00 135.42 136.00 5.2K
09:35 136.00 136.36 136.00 136.00 3.5K
09:36 135.86 135.86 135.70 135.80 0.5K
09:37 134.91 135.64 134.91 135.64 3.7K
09:39 135.66 135.66 135.56 135.56 0.0K
09:40 135.60 135.60 135.60 135.60 0.0K
09:42 135.78 135.89 135.55 135.89 0.3K
09:44 136.36 136.36 136.06 136.06 0.5K
09:45 136.49 136.95 136.49 136.95 1.3K
09:46 137.39 137.53 137.39 137.53 0.9K
09:48 137.50 138.00 137.31 137.31 1.6K
09:49 137.31 137.60 137.31 137.60 0.5K
09:50 137.60 138.19 137.60 138.19 0.9K
09:51 138.34 138.65 138.01 138.04 1.5K
09:52 138.17 138.45 138.17 138.45 1.0K
09:53 138.45 138.45 137.79 137.79 0.2K
09:54 137.66 137.84 137.66 137.84 0.1K
09:56 138.08 138.08 137.68 137.68 3.2K
09:57 137.22 137.22 137.03 137.22 1.7K
09:58 137.68 137.92 137.68 137.92 0.1K
09:59 138.19 138.19 138.09 138.09 0.2K
10:00 138.08 138.19 138.08 138.19 0.0K
10:01 137.92 138.00 137.92 138.00 0.1K
10:03 137.85 138.00 137.80 137.80 1.0K
10:05 137.80 137.80 137.80 137.80 0.0K
10:07 137.58 137.58 137.58 137.58 1.0K
10:08 137.83 137.92 137.83 137.92 1.5K
10:10 137.76 137.76 137.76 137.76 0.0K
10:11 137.90 137.90 137.90 137.90 0.0K
10:13 137.64 137.64 137.64 137.64 0.0K
10:14 137.80 137.80 137.44 137.44 1.1K
10:16 137.44 137.44 137.44 137.44 0.0K
10:19 137.13 137.13 137.13 137.13 0.1K
10:20 137.20 137.20 137.20 137.20 0.0K
10:21 137.40 137.40 137.15 137.15 1.8K
10:23 137.18 137.18 137.18 137.18 0.0K
10:24 137.34 137.34 137.16 137.16 0.0K
10:25 137.13 137.13 137.13 137.13 0.1K
10:26 137.13 137.13 137.13 137.13 0.0K
10:27 137.13 137.13 137.13 137.13 0.1K
10:29 137.39 137.39 137.39 137.39 0.0K
10:30 137.39 137.42 137.39 137.42 0.4K
10:31 137.42 137.43 137.42 137.43 0.2K
10:32 137.43 137.43 137.43 137.43 0.4K
10:33 137.23 137.23 137.18 137.18 0.5K
10:34 137.44 137.44 137.44 137.44 0.0K
10:35 137.40 137.40 137.14 137.14 0.1K
10:36 136.99 137.24 136.99 137.24 3.9K
10:38 137.25 137.25 137.25 137.25 0.0K
10:40 137.23 137.31 137.23 137.31 0.0K
10:41 137.12 137.12 137.12 137.12 0.0K
10:44 137.40 137.40 137.40 137.40 0.1K
10:45 137.50 137.75 137.50 137.75 1.5K
10:46 137.50 137.50 137.50 137.50 0.9K
10:47 137.24 137.24 137.24 137.24 0.0K
10:48 137.30 137.30 137.30 137.30 0.1K
10:49 137.36 137.37 137.18 137.18 0.1K
10:50 137.13 137.13 137.13 137.13 0.0K
10:51 137.36 137.36 137.28 137.28 0.0K
10:52 137.14 137.28 137.14 137.28 0.0K
10:54 137.70 137.89 137.70 137.89 5.5K
10:55 137.43 137.43 137.43 137.43 0.1K
10:58 137.14 137.37 137.14 137.37 0.0K
10:59 137.20 137.20 137.20 137.20 11.4K
11:00 137.27 137.69 137.27 137.69 0.5K
11:02 137.34 137.34 137.34 137.34 0.0K
11:03 137.51 137.55 137.51 137.55 0.1K
11:06 137.50 137.50 137.50 137.50 0.0K
11:07 137.14 137.14 137.14 137.14 0.1K
11:08 137.15 137.15 137.15 137.15 0.1K
11:09 137.14 137.15 137.14 137.14 0.1K
11:10 137.00 137.33 137.00 137.33 0.2K
11:11 137.30 137.30 137.30 137.30 0.0K
11:13 137.29 137.29 137.29 137.29 0.0K
11:16 137.54 137.54 137.53 137.53 0.9K
11:21 137.38 137.38 137.35 137.35 0.1K
11:22 137.14 137.14 137.14 137.14 0.0K
11:23 137.00 137.00 137.00 137.00 0.1K
11:24 137.00 137.00 137.00 137.00 0.1K
11:25 137.00 137.00 137.00 137.00 0.1K
11:26 136.71 136.75 136.71 136.75 0.6K
11:27 136.55 136.55 136.55 136.55 0.0K
11:29 136.72 136.72 136.72 136.72 0.0K
11:34 136.72 136.75 136.72 136.75 0.2K
11:35 136.75 136.75 136.75 136.75 0.3K
11:36 136.55 136.55 136.55 136.55 0.3K
11:37 136.25 136.25 136.25 136.25 0.2K
11:38 136.59 136.59 136.21 136.21 0.2K
11:39 136.21 136.21 136.11 136.11 0.5K
11:40 136.30 136.30 136.30 136.30 0.0K
11:41 136.23 136.43 136.23 136.43 0.0K
11:42 137.09 137.14 137.09 137.14 2.6K
11:43 137.36 137.46 137.36 137.46 0.2K
11:44 137.40 137.40 137.22 137.22 0.3K
11:45 137.22 137.50 137.21 137.50 0.7K
11:48 137.88 137.88 137.88 137.88 0.3K
11:49 138.00 138.28 137.71 138.26 6.6K
11:53 138.26 138.26 138.07 138.07 0.1K
11:54 137.95 137.95 137.95 137.95 1.0K
11:55 137.27 137.59 137.27 137.59 0.7K
11:57 137.71 137.87 137.71 137.87 0.2K
11:58 137.61 137.61 137.30 137.51 0.3K
11:59 137.48 137.48 137.48 137.48 0.5K
12:00 137.41 137.41 137.41 137.41 0.1K
12:02 137.41 137.41 137.41 137.41 0.7K
12:03 137.18 137.39 137.00 137.39 0.5K
12:06 137.39 137.39 137.39 137.39 0.0K
12:10 137.39 137.39 137.39 137.39 0.0K
12:11 137.39 137.39 137.13 137.13 0.1K
12:13 137.34 137.34 137.34 137.34 0.2K
12:14 137.09 137.09 137.00 137.00 1.4K
12:15 137.00 137.00 137.00 137.00 0.1K
12:17 137.00 137.00 137.00 137.00 0.3K
12:19 137.00 137.00 137.00 137.00 0.6K
12:20 137.00 137.28 137.00 137.28 0.7K
12:24 137.20 137.20 137.20 137.20 0.0K
12:28 137.13 137.13 136.72 136.72 3.1K
12:30 136.67 136.71 136.67 136.71 0.2K
12:33 136.71 136.71 136.71 136.71 0.1K
12:34 136.74 136.74 136.64 136.64 0.2K
12:36 136.97 136.97 136.97 136.97 0.0K
12:37 137.04 137.04 137.04 137.04 0.1K
12:41 137.10 137.10 137.10 137.10 0.4K
12:44 137.25 137.25 137.25 137.25 0.0K
12:46 137.36 137.36 137.36 137.36 1.5K
12:48 137.48 137.48 137.34 137.34 0.0K
12:51 137.34 137.34 137.34 137.34 0.1K
12:52 137.30 137.30 137.30 137.30 0.0K
12:53 137.35 137.35 137.35 137.35 0.0K
12:54 137.30 137.30 137.00 137.00 0.5K
12:55 137.29 137.29 137.29 137.29 0.0K
12:56 137.26 137.30 137.26 137.30 0.1K
12:57 137.16 137.16 137.16 137.16 0.0K
13:00 137.39 137.39 137.39 137.39 0.0K
13:01 137.41 137.41 137.41 137.41 0.1K
13:04 137.45 137.45 137.45 137.45 0.2K
13:08 137.16 137.16 137.16 137.16 0.1K
13:12 137.06 137.06 137.06 137.06 0.1K
13:13 137.08 137.08 137.08 137.08 0.5K
13:15 136.90 136.90 136.90 136.90 0.0K
13:17 136.90 136.90 136.90 136.90 0.1K
13:19 136.74 136.74 136.74 136.74 0.1K
13:20 136.77 136.80 136.77 136.80 0.2K
13:21 136.97 137.06 136.97 137.06 0.0K
13:24 137.17 137.20 137.08 137.08 0.8K
13:27 137.35 137.38 137.35 137.37 0.1K
13:28 137.40 137.46 137.40 137.46 0.1K
13:29 137.53 137.53 137.53 137.53 1.3K
13:35 137.41 137.41 137.41 137.41 0.2K
13:36 137.11 137.11 137.11 137.11 0.1K
13:38 137.05 137.27 137.05 137.27 0.6K
13:39 137.30 137.30 137.26 137.26 0.0K
13:41 137.70 138.00 137.70 137.80 3.8K
13:42 138.05 138.05 138.05 138.05 0.2K
13:43 138.50 138.98 138.50 138.98 3.9K
13:44 138.30 139.15 138.30 139.09 2.8K
13:45 139.40 140.07 139.40 140.00 8.5K
13:46 140.00 140.01 140.00 140.01 2.5K
13:47 139.88 139.88 139.41 139.75 1.5K
13:48 139.89 140.38 139.89 140.38 0.1K
13:49 140.00 140.00 140.00 140.00 0.2K
13:50 140.17 140.28 140.16 140.28 0.0K
13:51 140.00 140.35 140.00 140.25 0.3K
13:52 140.25 140.35 140.25 140.35 0.9K
13:53 140.38 140.38 140.20 140.20 0.1K
13:54 140.01 140.25 140.01 140.25 1.2K
13:55 140.32 140.32 139.58 139.58 1.5K
13:56 139.57 139.57 139.57 139.57 0.3K
13:59 139.40 139.40 139.40 139.40 1.0K
14:00 139.50 140.25 139.50 140.25 3.8K
14:01 140.34 140.34 140.34 140.34 0.0K
14:02 140.34 140.34 140.13 140.13 0.0K
14:03 140.20 140.30 140.10 140.30 0.2K
14:04 140.31 140.31 140.30 140.30 0.1K
14:05 139.87 139.87 139.87 139.87 1.6K
14:06 139.91 139.91 139.91 139.91 0.2K
14:07 139.89 140.18 139.71 140.18 2.3K
14:08 140.29 140.35 140.29 140.29 0.7K
14:09 139.70 140.00 139.70 140.00 3.4K
14:10 140.00 140.46 139.81 140.46 6.5K
14:11 140.49 140.60 140.49 140.60 0.4K
14:12 140.50 140.79 140.50 140.79 3.2K
14:13 140.90 141.08 140.90 141.05 0.6K
14:14 141.20 141.39 141.00 141.31 0.7K
14:15 141.11 141.44 141.11 141.42 0.2K
14:16 141.15 141.63 141.15 141.61 6.0K
14:17 141.64 141.68 141.50 141.68 2.2K
14:18 141.50 141.65 141.50 141.65 0.3K
14:19 141.99 142.49 141.99 142.49 7.8K
14:20 141.86 141.86 141.00 141.05 4.7K
14:21 141.30 141.30 141.30 141.30 0.6K
14:22 141.29 141.29 140.62 141.25 3.8K
14:23 141.68 141.68 141.25 141.25 4.2K
14:24 141.07 141.30 141.00 141.00 3.7K
14:25 141.00 141.30 141.00 141.30 2.8K
14:26 141.22 141.39 141.22 141.25 1.6K
14:27 141.00 141.19 141.00 141.00 5.8K
14:28 140.76 140.76 140.19 140.19 1.0K
14:29 140.11 141.87 140.11 141.87 10.8K
14:30 142.25 142.25 142.13 142.13 0.7K
14:31 142.13 142.13 142.00 142.00 7.2K
14:32 142.00 142.00 142.00 142.00 0.9K
14:33 142.20 142.21 142.01 142.01 0.2K
14:34 142.01 142.20 142.00 142.20 1.7K
14:35 142.00 142.00 141.90 141.90 2.5K
14:36 141.60 141.60 141.60 141.60 0.1K
14:37 141.06 141.32 141.06 141.32 0.5K
14:38 141.06 141.36 141.06 141.36 0.3K
14:40 141.12 141.12 141.00 141.00 0.6K
14:41 141.37 141.37 141.37 141.37 0.2K
14:42 141.04 141.04 141.04 141.04 0.1K
14:43 141.34 141.34 140.81 140.81 0.6K
14:44 139.99 140.21 139.99 140.21 4.8K
14:45 139.99 140.00 139.99 140.00 0.8K
14:46 140.31 140.31 140.01 140.01 0.2K
14:47 139.92 139.92 139.92 139.92 0.1K
14:48 140.02 140.02 139.91 139.95 2.0K
14:49 139.98 139.98 139.98 139.98 1.1K
14:50 139.81 139.81 139.81 139.81 0.1K
14:51 139.50 139.96 139.50 139.61 1.5K
14:52 139.94 139.96 139.64 139.96 0.4K
14:53 139.96 139.98 139.93 139.93 0.3K
14:54 139.94 139.94 139.41 139.41 2.3K
14:55 139.28 139.28 139.10 139.10 1.0K
14:56 138.89 139.08 138.89 139.08 1.3K
14:57 139.26 139.27 139.26 139.27 0.6K
14:58 139.28 139.28 139.27 139.27 0.1K
14:59 139.27 139.27 139.27 139.27 0.2K
15:00 139.27 139.27 139.27 139.27 0.1K
15:01 139.00 139.00 138.81 138.81 0.6K
15:02 139.09 139.23 139.01 139.23 1.3K
15:03 138.92 139.03 138.92 139.03 1.2K
15:04 139.03 139.10 138.81 139.10 1.6K
15:05 139.00 139.00 139.00 139.00 0.3K
15:06 138.26 138.26 138.26 138.26 1.1K
15:07 138.41 138.41 138.41 138.41 0.0K
15:08 138.75 138.75 138.53 138.60 0.6K
15:09 138.60 138.60 138.42 138.42 0.3K
15:10 138.11 138.36 138.11 138.36 0.3K
15:11 138.38 138.38 138.13 138.13 0.1K
15:12 138.69 138.69 138.00 138.00 2.0K
15:13 138.01 138.01 138.00 138.00 0.4K
15:14 138.00 138.36 138.00 138.36 0.0K
15:15 138.37 138.37 138.37 138.37 0.1K
15:16 138.21 138.21 138.21 138.21 0.1K
15:17 138.73 138.99 138.73 138.99 3.1K
15:18 138.99 139.23 138.90 139.23 0.1K
15:19 139.26 139.35 138.00 139.35 3.4K
15:20 139.21 139.21 138.00 138.00 4.0K
15:21 138.00 138.65 138.00 138.65 0.3K
15:22 138.79 138.79 138.65 138.66 0.6K
15:23 138.89 138.90 138.89 138.90 0.6K
15:24 138.76 138.89 138.76 138.89 0.5K
15:25 138.76 138.88 138.76 138.88 0.4K
15:26 138.88 138.88 138.88 138.88 1.1K
15:27 138.88 138.88 138.02 138.02 0.6K
15:28 138.48 138.48 138.48 138.48 0.1K
15:29 138.60 138.75 138.24 138.61 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据