GPT Healthcare Ltd

GPTH
🏛️ 印度 →
148.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 145.15 145.15 145.15 145.15 0.2K
09:15 145.16 147.80 145.16 146.73 1.3K
09:16 146.73 146.73 145.31 145.31 0.2K
09:17 146.07 146.07 146.07 146.07 0.2K
09:18 145.74 145.74 145.52 145.56 0.0K
09:19 145.50 145.50 145.50 145.50 0.0K
09:20 145.50 145.50 145.50 145.50 0.3K
09:21 145.40 145.60 145.40 145.60 0.3K
09:22 145.74 145.74 145.41 145.41 0.1K
09:23 145.42 145.42 145.15 145.15 0.2K
09:24 145.15 145.23 145.15 145.23 0.8K
09:25 145.00 145.07 144.85 144.93 1.6K
09:26 144.80 144.80 144.71 144.80 2.8K
09:27 144.80 144.80 144.55 144.70 0.2K
09:28 144.77 144.77 144.01 144.01 0.5K
09:29 144.55 144.74 144.55 144.74 0.5K
09:30 144.74 144.81 144.74 144.81 0.0K
09:31 144.85 144.85 144.85 144.85 1.1K
09:32 144.21 144.21 144.21 144.21 0.5K
09:33 144.52 144.63 144.27 144.27 3.6K
09:34 144.21 144.21 144.21 144.21 0.2K
09:36 144.50 144.50 144.25 144.25 0.1K
09:37 144.16 144.25 144.15 144.25 0.9K
09:38 144.48 144.72 144.48 144.50 0.9K
09:39 144.52 144.52 144.24 144.24 0.3K
09:40 144.39 144.39 144.39 144.39 0.0K
09:41 144.39 144.39 144.11 144.11 0.7K
09:43 144.11 144.20 144.11 144.20 0.4K
09:44 144.10 144.19 144.10 144.19 2.1K
09:45 144.22 144.22 144.00 144.00 0.3K
09:46 143.61 143.81 143.61 143.80 0.1K
09:47 143.91 144.14 143.91 144.13 0.7K
09:48 144.11 144.11 143.77 143.77 0.1K
09:49 144.04 144.04 144.04 144.04 0.0K
09:52 144.31 144.31 144.31 144.31 0.2K
09:53 144.32 144.32 144.13 144.13 0.0K
09:55 144.17 144.17 144.17 144.17 0.0K
09:56 144.38 144.43 144.26 144.36 0.3K
09:57 144.25 144.25 144.25 144.25 0.1K
09:58 144.31 144.31 144.25 144.25 0.2K
09:59 144.20 144.20 144.02 144.02 0.3K
10:00 144.00 144.20 144.00 144.20 0.1K
10:01 144.29 144.34 144.29 144.34 0.2K
10:02 144.02 144.02 144.02 144.02 0.0K
10:03 144.22 144.22 144.22 144.22 0.0K
10:04 143.98 143.98 143.96 143.96 0.3K
10:05 144.00 144.00 143.71 143.71 0.1K
10:06 143.87 143.87 143.87 143.87 0.0K
10:07 144.05 144.25 144.00 144.25 0.6K
10:08 143.85 143.85 143.85 143.85 0.3K
10:10 143.85 143.85 143.85 143.85 0.0K
10:12 143.80 143.83 143.80 143.83 0.1K
10:14 143.60 143.60 143.60 143.60 0.1K
10:15 143.60 143.60 143.00 143.20 1.9K
10:16 143.41 143.41 143.41 143.41 0.2K
10:17 143.60 143.60 143.60 143.60 0.3K
10:18 143.72 143.72 143.72 143.72 0.0K
10:19 143.60 143.79 143.60 143.61 0.0K
10:20 143.57 143.79 143.57 143.74 0.5K
10:21 143.74 143.74 143.74 143.74 0.1K
10:23 143.74 143.74 143.53 143.53 0.2K
10:24 143.46 143.46 143.46 143.46 0.1K
10:27 143.51 143.51 143.51 143.51 0.1K
10:28 143.85 144.02 143.65 144.02 0.1K
10:29 144.00 144.00 144.00 144.00 0.0K
10:30 143.51 143.51 143.51 143.51 0.1K
10:31 143.41 143.41 143.41 143.41 0.1K
10:34 143.41 143.41 143.41 143.41 0.1K
10:36 143.41 143.41 143.40 143.40 0.1K
10:37 143.40 143.40 143.00 143.00 2.3K
10:39 143.17 143.17 143.17 143.17 0.0K
10:40 143.28 143.28 143.28 143.28 0.3K
10:41 143.21 143.21 143.21 143.21 0.0K
10:42 143.00 143.00 142.32 142.61 5.7K
10:43 142.14 142.24 141.94 141.94 0.3K
10:45 142.28 142.28 141.95 141.95 0.4K
10:46 141.94 142.25 141.94 142.25 0.1K
10:47 142.26 142.26 142.26 142.26 0.0K
10:48 142.05 142.05 141.51 141.51 0.6K
10:52 142.12 142.36 141.86 141.88 0.7K
10:53 141.97 142.15 141.97 142.15 0.0K
10:54 142.36 142.36 142.36 142.36 0.1K
10:55 142.39 142.39 142.39 142.39 0.0K
10:56 141.93 141.93 141.85 141.85 0.1K
10:57 142.09 142.09 142.00 142.00 0.0K
10:58 141.85 141.85 141.85 141.85 0.0K
10:59 142.00 142.00 142.00 142.00 0.6K
11:00 141.88 141.88 141.88 141.88 0.1K
11:01 141.85 141.96 141.85 141.96 0.7K
11:02 142.00 142.00 142.00 142.00 0.0K
11:03 142.00 142.00 142.00 142.00 0.1K
11:04 142.00 142.00 142.00 142.00 0.0K
11:05 142.00 142.00 141.83 141.83 0.4K
11:07 141.83 141.83 141.83 141.83 0.1K
11:08 141.83 141.83 141.83 141.83 0.1K
11:10 141.80 141.80 141.61 141.68 2.5K
11:12 141.70 141.70 141.70 141.70 0.1K
11:13 141.72 141.72 141.72 141.72 0.0K
11:14 142.00 142.59 142.00 142.59 1.1K
11:15 141.84 141.99 141.84 141.99 0.2K
11:16 142.38 142.38 142.38 142.38 0.1K
11:21 141.84 141.84 141.84 141.84 0.1K
11:22 141.76 141.76 141.76 141.76 0.0K
11:24 141.74 141.74 141.74 141.74 0.0K
11:25 141.73 141.73 141.73 141.73 0.0K
11:26 141.72 141.72 141.72 141.72 0.1K
11:27 141.70 142.19 141.70 142.19 1.8K
11:28 141.66 141.66 141.51 141.51 0.4K
11:29 141.51 141.95 141.51 141.89 0.6K
11:30 141.91 142.69 141.91 142.01 1.0K
11:31 142.28 142.32 142.28 142.32 0.0K
11:32 142.31 142.31 142.31 142.31 0.0K
11:33 142.32 142.45 142.32 142.45 0.7K
11:34 142.45 142.45 142.45 142.45 0.0K
11:35 142.45 142.45 142.45 142.45 0.0K
11:37 142.24 142.24 142.24 142.24 0.0K
11:38 142.51 142.51 142.30 142.30 0.1K
11:39 142.55 142.55 142.55 142.55 0.1K
11:40 142.30 142.30 142.13 142.13 0.1K
11:42 142.25 142.25 142.25 142.25 0.5K
11:43 142.00 142.50 142.00 142.50 0.6K
11:44 142.31 142.33 142.31 142.33 0.1K
11:45 142.11 142.11 141.78 141.78 0.1K
11:46 142.07 142.07 142.07 142.07 0.0K
11:51 141.78 141.78 141.78 141.78 0.0K
11:52 141.96 141.96 141.96 141.96 0.1K
11:53 141.97 141.97 141.69 141.69 0.1K
11:55 140.74 141.00 140.74 141.00 6.1K
11:56 141.03 141.03 141.03 141.03 0.0K
11:57 141.03 141.03 141.03 141.03 0.2K
11:59 141.21 141.21 141.21 141.21 0.3K
12:00 141.06 141.06 141.06 141.06 0.0K
12:06 141.07 141.32 141.07 141.32 0.2K
12:07 141.12 141.12 141.12 141.12 0.1K
12:08 141.20 141.82 141.18 141.82 1.1K
12:09 141.83 141.83 141.56 141.75 0.3K
12:12 141.82 142.00 141.63 141.91 0.9K
12:13 141.91 141.91 141.74 141.74 0.1K
12:14 142.15 142.15 142.15 142.15 0.8K
12:15 141.82 141.87 141.71 141.71 0.1K
12:16 141.99 141.99 141.99 141.99 0.0K
12:17 142.00 142.00 142.00 142.00 0.1K
12:20 142.00 142.00 142.00 142.00 0.3K
12:21 141.67 141.67 141.67 141.67 0.2K
12:22 141.70 141.70 141.23 141.23 1.1K
12:25 141.49 141.49 141.49 141.49 0.0K
12:27 141.65 141.65 141.55 141.55 0.9K
12:28 141.62 142.12 141.48 141.86 3.9K
12:29 142.27 142.56 142.25 142.56 3.2K
12:30 142.14 142.14 142.14 142.14 0.0K
12:32 142.14 142.54 142.14 142.54 0.2K
12:34 142.54 142.54 142.54 142.54 0.0K
12:36 142.28 142.28 142.28 142.28 0.1K
12:37 142.48 142.68 142.48 142.68 0.6K
12:38 142.34 142.34 142.34 142.34 0.0K
12:39 142.66 142.66 142.66 142.66 0.0K
12:42 142.96 142.96 142.63 142.63 1.1K
12:45 142.88 142.88 142.80 142.80 0.1K
12:46 141.92 141.92 141.92 141.92 1.8K
12:47 141.54 141.62 141.21 141.22 2.6K
12:48 141.81 142.10 141.81 141.82 0.5K
12:49 141.88 141.88 141.88 141.88 0.0K
12:51 141.66 141.66 141.66 141.66 0.0K
12:52 141.62 141.62 141.62 141.62 0.0K
12:53 141.84 141.84 141.84 141.84 0.1K
12:56 141.84 141.84 141.84 141.84 0.0K
12:57 141.63 141.63 141.63 141.63 0.0K
13:02 141.70 141.70 141.59 141.59 0.0K
13:03 141.66 141.66 141.66 141.66 0.0K
13:04 141.40 141.40 141.00 141.23 3.5K
13:05 141.20 141.20 141.20 141.20 0.1K
13:06 141.20 141.20 141.20 141.20 0.0K
13:07 141.22 141.22 141.22 141.22 0.1K
13:09 141.40 141.93 141.40 141.47 4.7K
13:10 141.33 142.29 141.33 142.29 1.7K
13:11 142.15 142.67 142.15 142.60 1.0K
13:12 142.60 142.60 142.60 142.60 0.1K
13:14 142.60 142.60 142.60 142.60 0.0K
13:15 142.50 142.50 142.17 142.17 0.5K
13:16 142.15 142.15 142.15 142.15 0.7K
13:17 141.74 141.74 141.65 141.65 0.3K
13:18 141.64 141.79 141.60 141.79 0.8K
13:19 141.85 141.85 141.85 141.85 0.0K
13:20 141.90 141.90 141.90 141.90 0.1K
13:22 141.94 141.94 141.94 141.94 0.0K
13:23 141.94 141.94 141.94 141.94 0.1K
13:24 141.90 141.92 141.90 141.92 3.1K
13:27 141.90 141.90 141.90 141.90 0.5K
13:29 141.73 141.73 141.73 141.73 0.0K
13:30 141.73 142.18 141.73 142.18 1.1K
13:31 142.00 142.39 142.00 142.30 0.2K
13:32 142.54 142.60 142.50 142.50 1.7K
13:34 142.50 142.50 142.50 142.50 0.1K
13:35 142.58 142.58 142.21 142.21 0.2K
13:36 142.21 142.41 142.21 142.41 0.1K
13:44 142.42 142.42 142.42 142.42 0.0K
13:46 142.60 142.60 142.60 142.60 0.0K
13:47 142.42 142.42 142.31 142.31 0.1K
13:53 142.71 142.71 142.71 142.71 0.0K
13:55 142.80 142.80 142.80 142.80 0.2K
13:56 142.81 142.81 142.81 142.81 0.0K
13:59 142.41 142.41 142.20 142.20 0.5K
14:01 142.40 142.40 142.40 142.40 0.0K
14:03 142.28 142.28 142.28 142.28 0.0K
14:05 142.68 142.68 142.68 142.68 0.2K
14:07 142.50 142.50 142.50 142.50 0.5K
14:08 142.50 142.50 142.50 142.50 0.1K
14:09 142.08 142.08 142.08 142.08 0.5K
14:10 142.18 142.27 142.00 142.27 0.9K
14:11 142.49 142.49 142.49 142.49 0.1K
14:12 142.04 142.04 142.04 142.04 0.1K
14:13 141.75 141.75 141.75 141.75 2.0K
14:14 142.00 142.00 142.00 142.00 0.7K
14:15 142.00 142.00 142.00 142.00 0.3K
14:18 141.82 141.82 141.82 141.82 0.0K
14:21 142.09 142.09 141.99 141.99 0.2K
14:22 141.82 141.82 141.82 141.82 0.2K
14:23 141.82 142.06 141.82 142.06 0.7K
14:25 142.21 142.21 142.00 142.00 0.0K
14:30 142.18 142.22 142.01 142.22 0.0K
14:33 142.16 142.16 142.16 142.16 0.0K
14:34 142.00 142.00 142.00 142.00 0.0K
14:36 142.07 142.07 142.00 142.00 0.0K
14:38 142.25 142.34 142.25 142.34 0.2K
14:41 142.36 142.36 142.36 142.36 0.4K
14:42 141.99 142.01 141.99 142.01 0.0K
14:44 141.94 141.94 141.76 141.76 0.6K
14:46 141.75 141.77 141.73 141.77 0.3K
14:47 141.80 141.80 141.80 141.80 0.2K
14:48 141.79 141.79 141.79 141.79 0.0K
14:49 141.90 141.90 141.90 141.90 0.0K
14:50 141.65 141.72 141.65 141.72 0.1K
14:51 141.77 141.90 141.77 141.90 0.0K
14:53 141.60 141.60 141.35 141.35 2.5K
14:54 141.57 141.57 141.57 141.57 0.0K
14:55 141.50 141.57 141.13 141.13 0.4K
14:56 141.45 141.45 141.45 141.45 0.0K
14:58 141.50 141.50 141.30 141.30 0.3K
14:59 141.40 141.40 141.40 141.40 0.1K
15:00 141.30 141.40 141.30 141.40 1.1K
15:01 141.38 141.38 141.38 141.38 0.0K
15:02 141.58 141.58 141.58 141.58 0.0K
15:03 141.62 141.62 141.62 141.62 0.1K
15:04 141.46 141.52 141.46 141.52 0.2K
15:05 141.50 141.50 141.50 141.50 0.0K
15:07 141.50 141.50 141.20 141.20 0.2K
15:09 141.41 141.41 141.13 141.13 0.3K
15:10 141.13 141.15 141.13 141.15 0.1K
15:11 141.15 141.15 141.15 141.15 0.0K
15:12 141.15 141.17 141.01 141.17 4.2K
15:13 141.28 141.28 141.00 141.00 1.0K
15:14 140.99 140.99 140.88 140.88 0.5K
15:15 140.27 140.79 140.27 140.79 0.3K
15:16 140.79 140.80 140.50 140.50 3.8K
15:17 141.00 141.48 141.00 141.00 0.8K
15:18 141.00 141.00 141.00 141.00 0.5K
15:19 141.46 141.46 141.10 141.10 0.0K
15:20 141.29 141.29 141.29 141.29 1.1K
15:21 141.29 141.29 141.11 141.11 0.4K
15:22 141.17 141.29 141.14 141.14 0.5K
15:23 141.14 141.14 141.14 141.14 0.1K
15:24 141.13 141.14 141.13 141.13 0.2K
15:25 140.31 140.45 140.31 140.45 1.1K
15:26 140.84 141.00 140.12 141.00 1.4K
15:27 140.51 140.51 140.50 140.50 0.4K
15:29 140.50 141.00 140.13 140.89 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据