GPT Healthcare Ltd

GPTH
🏛️ 印度 →
148.09
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 142.92 142.92 142.92 142.92 0.1K
09:15 142.91 142.91 141.63 142.03 0.6K
09:16 141.47 142.61 141.47 142.61 2.2K
09:17 142.84 143.21 142.84 143.02 0.6K
09:18 142.31 142.39 141.70 142.39 1.1K
09:19 142.55 143.00 142.55 142.89 0.3K
09:20 142.94 142.94 142.94 142.94 0.2K
09:21 142.54 142.89 142.54 142.89 0.3K
09:22 142.56 142.88 142.56 142.88 0.2K
09:25 143.11 143.56 142.90 142.90 0.8K
09:27 142.67 142.67 142.67 142.67 0.1K
09:29 142.91 142.93 142.91 142.93 0.1K
09:30 142.93 142.93 142.93 142.93 0.1K
09:31 142.45 142.88 142.45 142.88 0.8K
09:32 142.76 142.76 142.76 142.76 0.1K
09:35 143.00 143.00 142.90 142.90 1.1K
09:36 142.97 142.98 142.97 142.98 0.1K
09:37 142.95 142.98 142.95 142.98 0.0K
09:38 143.00 143.00 143.00 143.00 0.0K
09:39 142.61 142.61 142.49 142.49 0.1K
09:40 142.47 142.47 142.47 142.47 0.2K
09:41 142.36 142.36 142.08 142.08 0.6K
09:42 142.08 142.08 142.08 142.08 0.2K
09:43 142.24 142.24 142.24 142.24 0.0K
09:44 141.90 141.91 141.73 141.91 0.8K
09:45 141.95 141.98 141.95 141.98 0.1K
09:46 141.97 141.97 141.97 141.97 0.0K
09:47 141.97 142.08 141.97 142.08 0.1K
09:48 142.00 142.00 142.00 142.00 0.0K
09:49 141.90 141.90 141.76 141.76 0.1K
09:51 141.74 141.74 141.74 141.74 0.0K
09:52 141.97 141.97 141.25 141.48 1.6K
09:53 141.28 141.58 141.28 141.58 1.6K
09:54 141.58 141.58 141.45 141.45 0.1K
09:55 141.62 141.62 141.38 141.38 0.1K
09:58 141.38 141.38 141.38 141.38 0.1K
09:59 141.55 141.55 141.55 141.55 0.0K
10:01 141.48 141.48 141.48 141.48 0.3K
10:02 141.37 141.37 141.37 141.37 0.1K
10:03 141.62 141.62 141.62 141.62 0.0K
10:04 141.36 141.36 141.36 141.36 0.1K
10:05 141.60 141.60 141.60 141.60 0.3K
10:06 141.59 141.59 141.00 141.00 1.9K
10:07 141.01 141.01 141.00 141.00 1.5K
10:09 141.00 141.00 141.00 141.00 0.0K
10:10 140.90 140.90 140.90 140.90 0.0K
10:13 140.90 141.00 140.90 140.92 0.5K
10:14 141.00 141.00 141.00 141.00 0.1K
10:15 141.16 141.16 141.16 141.16 0.0K
10:17 141.12 141.12 141.05 141.05 0.1K
10:19 141.27 141.27 141.27 141.27 0.1K
10:20 141.06 141.06 141.06 141.06 0.1K
10:21 141.32 141.32 141.06 141.06 0.1K
10:22 141.00 141.00 141.00 141.00 0.2K
10:23 141.00 141.00 141.00 141.00 0.0K
10:24 141.00 141.00 141.00 141.00 0.2K
10:27 141.00 141.00 141.00 141.00 0.5K
10:28 141.31 141.31 141.31 141.31 0.1K
10:30 141.14 141.14 141.14 141.14 1.0K
10:31 141.00 141.16 141.00 141.16 2.2K
10:32 141.08 141.08 141.08 141.08 0.0K
10:33 140.94 140.97 140.94 140.97 0.0K
10:34 140.97 141.05 140.97 141.03 0.1K
10:35 141.00 141.00 141.00 141.00 0.0K
10:36 141.07 141.07 140.00 140.00 7.6K
10:37 139.99 140.01 139.99 140.01 10.0K
10:38 140.00 140.30 140.00 140.30 0.1K
10:39 140.10 140.10 140.10 140.10 0.1K
10:41 139.96 139.96 139.96 139.96 0.5K
10:42 139.62 139.62 139.62 139.62 0.4K
10:43 139.62 139.62 139.40 139.40 0.6K
10:44 139.40 139.66 139.40 139.66 0.3K
10:45 139.86 139.86 139.86 139.86 0.4K
10:46 139.81 139.81 139.81 139.81 0.0K
10:47 139.65 139.65 139.65 139.65 0.0K
10:49 139.80 139.80 139.80 139.80 0.1K
10:51 139.63 139.63 139.63 139.63 0.1K
10:52 139.78 139.78 139.78 139.78 0.1K
10:54 139.60 139.60 139.60 139.60 0.0K
10:57 139.60 139.64 139.60 139.64 0.2K
10:59 139.64 139.64 139.64 139.64 0.0K
11:00 139.64 139.81 139.64 139.81 0.4K
11:01 139.81 139.81 139.81 139.81 0.3K
11:03 139.80 139.81 139.80 139.80 0.2K
11:04 139.60 139.72 139.60 139.72 0.1K
11:06 139.72 139.72 139.72 139.72 0.0K
11:07 139.72 139.72 139.72 139.72 0.0K
11:08 139.60 139.72 139.60 139.72 0.1K
11:09 139.60 139.60 139.60 139.60 0.1K
11:11 140.15 140.15 140.15 140.15 2.5K
11:12 139.93 139.93 139.93 139.93 0.1K
11:15 139.90 139.90 139.60 139.67 1.4K
11:16 139.73 139.73 139.72 139.72 0.3K
11:17 139.84 139.84 139.84 139.84 0.1K
11:19 139.84 139.84 139.84 139.84 0.0K
11:20 139.84 139.84 139.80 139.80 0.0K
11:22 139.80 139.80 139.80 139.80 0.1K
11:23 139.70 139.70 139.70 139.70 0.3K
11:24 139.45 139.45 139.45 139.45 0.2K
11:25 139.60 139.60 139.60 139.60 0.0K
11:26 139.69 140.02 139.69 140.02 2.1K
11:27 140.00 140.50 139.99 140.01 2.4K
11:29 140.09 140.80 140.09 140.80 2.6K
11:31 140.72 140.72 140.72 140.72 0.0K
11:32 140.27 140.27 140.27 140.27 0.6K
11:33 140.20 140.20 140.20 140.20 0.2K
11:34 140.20 140.20 140.20 140.20 0.0K
11:35 140.00 140.35 140.00 140.35 5.0K
11:36 140.74 140.74 140.73 140.73 0.0K
11:37 140.70 140.70 140.50 140.50 0.9K
11:38 140.20 140.20 140.20 140.20 1.2K
11:39 140.20 140.20 140.00 140.00 2.9K
11:42 140.05 140.05 140.04 140.04 0.3K
11:50 140.29 140.29 140.29 140.29 0.0K
11:53 140.29 140.29 140.09 140.09 0.0K
11:57 140.28 140.28 140.28 140.28 0.6K
11:59 140.29 140.29 140.29 140.29 0.1K
12:05 140.28 140.28 140.28 140.28 0.5K
12:07 140.28 140.30 140.28 140.30 0.2K
12:09 140.50 140.50 140.50 140.50 0.2K
12:11 140.60 140.77 140.60 140.77 0.5K
12:12 140.80 140.80 140.80 140.80 0.2K
12:15 141.00 141.00 141.00 141.00 0.9K
12:16 141.00 141.23 141.00 141.23 0.3K
12:17 141.24 141.24 141.24 141.24 0.6K
12:18 141.25 141.25 141.25 141.25 0.2K
12:20 142.39 142.85 142.39 142.85 2.1K
12:21 142.85 142.85 142.85 142.85 0.4K
12:22 142.36 142.61 142.26 142.61 0.3K
12:23 142.39 142.50 142.39 142.50 0.3K
12:24 142.50 142.50 142.50 142.50 0.3K
12:25 142.63 142.63 142.63 142.63 0.1K
12:26 142.63 142.63 142.39 142.39 0.7K
12:29 142.50 142.50 142.50 142.50 0.0K
12:30 142.50 142.50 142.50 142.50 0.0K
12:31 142.50 142.50 142.50 142.50 0.2K
12:32 142.60 142.60 142.60 142.60 0.6K
12:33 142.60 142.60 142.50 142.50 0.1K
12:34 142.50 142.50 142.50 142.50 0.3K
12:35 142.64 142.64 142.64 142.64 0.3K
12:36 142.51 142.51 142.51 142.51 0.1K
12:38 142.60 142.70 142.60 142.70 0.6K
12:39 142.79 142.80 142.79 142.80 0.0K
12:42 142.73 142.73 142.73 142.73 0.0K
12:44 142.71 142.71 142.71 142.71 0.0K
12:47 142.69 142.69 142.69 142.69 0.0K
12:51 142.73 142.73 142.73 142.73 0.1K
12:52 142.58 142.58 142.58 142.58 0.0K
12:58 142.58 142.58 142.58 142.58 0.3K
13:01 142.95 143.00 142.91 142.91 1.3K
13:04 142.81 142.91 142.80 142.91 0.5K
13:05 143.17 143.17 143.17 143.17 0.5K
13:06 143.17 143.17 143.00 143.00 0.0K
13:09 143.00 143.00 143.00 143.00 0.5K
13:10 143.00 143.00 143.00 143.00 0.1K
13:11 143.00 143.00 143.00 143.00 0.3K
13:15 143.03 143.03 143.03 143.03 0.0K
13:16 143.50 143.50 143.50 143.50 0.4K
13:17 143.07 143.07 143.07 143.07 0.2K
13:18 143.29 143.29 143.29 143.29 0.0K
13:19 143.03 143.28 143.03 143.28 0.4K
13:20 143.00 143.00 143.00 143.00 0.3K
13:22 143.29 143.29 143.29 143.29 0.2K
13:23 143.28 143.28 143.15 143.15 0.0K
13:24 143.16 143.16 143.16 143.16 0.1K
13:25 143.12 143.12 143.00 143.00 0.4K
13:26 143.00 143.00 143.00 143.00 0.2K
13:27 143.00 143.00 143.00 143.00 0.4K
13:28 142.90 142.98 142.90 142.98 0.3K
13:32 143.00 143.00 143.00 143.00 0.0K
13:33 143.10 143.10 143.10 143.10 0.0K
13:40 143.18 143.50 143.18 143.50 4.3K
13:41 143.65 146.69 143.65 146.69 12.4K
13:42 145.96 145.96 145.49 145.50 0.6K
13:43 145.11 145.11 145.11 145.11 0.2K
13:44 145.11 145.28 145.01 145.01 0.0K
13:45 145.47 145.50 145.47 145.50 0.7K
13:46 145.12 145.12 145.12 145.12 0.1K
13:47 145.64 145.96 145.64 145.96 0.5K
13:48 145.91 146.42 145.91 146.42 0.5K
13:49 145.84 145.84 145.74 145.74 0.5K
13:50 145.89 145.89 145.81 145.81 2.9K
13:53 145.66 145.95 145.66 145.95 0.7K
13:55 145.61 145.61 145.36 145.36 2.3K
13:56 145.36 145.36 145.31 145.31 0.0K
14:00 145.11 145.11 145.00 145.00 0.2K
14:03 145.10 145.10 145.10 145.10 0.0K
14:04 147.05 147.05 146.89 146.89 12.1K
14:05 147.32 147.54 146.52 147.54 0.1K
14:06 146.61 146.61 146.53 146.53 0.1K
14:07 146.52 146.52 145.97 146.03 1.1K
14:08 145.81 145.81 145.59 145.70 1.5K
14:09 145.74 145.74 145.74 145.74 0.1K
14:10 145.76 145.90 145.76 145.90 0.2K
14:11 145.75 145.75 145.75 145.75 0.1K
14:15 145.80 146.26 145.80 146.26 0.8K
14:17 145.82 145.82 145.82 145.82 0.6K
14:18 145.86 145.93 145.86 145.91 0.2K
14:19 145.51 145.51 145.51 145.51 0.6K
14:21 145.54 145.54 145.54 145.54 0.0K
14:23 145.77 145.77 145.77 145.77 0.0K
14:25 145.56 145.56 145.56 145.56 0.0K
14:26 145.80 146.00 145.80 146.00 0.1K
14:27 145.92 146.02 145.92 146.02 0.2K
14:28 146.23 146.23 146.23 146.23 0.3K
14:29 146.00 146.00 145.80 145.80 0.9K
14:31 146.00 146.00 145.42 145.42 0.5K
14:32 145.24 145.24 145.24 145.24 0.1K
14:34 145.20 145.20 145.01 145.01 0.4K
14:35 145.00 145.00 143.54 143.54 13.3K
14:36 143.54 144.28 143.54 144.28 0.6K
14:37 143.81 143.81 143.61 143.61 0.3K
14:38 143.59 143.59 143.59 143.59 0.4K
14:40 143.60 143.60 143.45 143.45 0.2K
14:41 143.46 143.46 143.46 143.46 0.2K
14:42 143.01 143.26 143.01 143.23 0.5K
14:43 143.37 143.38 143.37 143.38 0.1K
14:44 143.43 143.95 143.43 143.56 0.8K
14:45 143.70 143.70 143.70 143.70 0.1K
14:46 143.77 143.77 143.77 143.77 0.1K
14:49 143.74 143.98 143.74 143.98 1.1K
14:50 143.94 143.97 143.94 143.97 0.1K
14:51 143.68 143.68 143.68 143.68 0.0K
14:52 143.52 143.52 143.51 143.51 0.0K
14:53 143.50 143.74 143.50 143.74 1.2K
14:54 143.50 143.50 143.50 143.50 0.1K
14:55 143.68 143.74 143.68 143.73 0.2K
14:56 143.71 143.71 143.71 143.71 0.0K
14:57 143.75 143.79 143.60 143.60 0.2K
14:59 143.60 143.60 143.60 143.60 0.1K
15:00 143.50 143.50 143.40 143.40 0.3K
15:03 143.71 143.71 143.71 143.71 4.0K
15:05 143.69 143.69 143.69 143.69 0.0K
15:07 143.69 143.69 143.68 143.68 0.1K
15:09 143.51 143.69 143.50 143.69 0.2K
15:10 143.50 143.56 143.38 143.38 1.3K
15:11 143.57 143.59 143.57 143.59 0.1K
15:12 143.58 143.58 143.58 143.58 0.1K
15:13 143.58 143.58 143.38 143.38 0.1K
15:14 143.30 143.30 143.30 143.30 0.5K
15:15 143.30 143.30 143.30 143.30 0.1K
15:16 143.51 143.51 143.51 143.51 0.0K
15:18 143.50 143.50 143.30 143.31 0.4K
15:19 143.30 143.30 143.30 143.30 0.5K
15:20 143.30 143.30 143.12 143.24 1.0K
15:21 143.24 143.25 143.24 143.24 0.4K
15:22 143.25 143.26 143.25 143.26 0.3K
15:23 143.26 143.38 143.26 143.38 2.9K
15:24 143.30 143.73 143.30 143.73 0.7K
15:25 143.45 143.45 143.43 143.43 0.1K
15:26 143.45 143.45 143.25 143.31 0.8K
15:27 143.31 143.31 143.25 143.25 0.1K
15:28 143.25 143.31 143.25 143.31 0.1K
15:29 143.31 143.40 143.00 143.40 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据