GPT Healthcare Ltd

GPTH
🏛️ 印度 →
151.87
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 167.46 167.46 167.46 167.46 0.1K
09:15 167.00 167.00 166.20 166.20 0.5K
09:16 166.00 166.00 165.55 165.55 0.2K
09:17 165.44 165.75 165.06 165.20 1.2K
09:18 165.00 165.00 164.34 164.98 0.3K
09:19 165.23 165.23 165.23 165.23 0.1K
09:20 165.38 165.38 165.00 165.00 0.0K
09:21 164.57 164.57 164.57 164.57 0.1K
09:22 164.72 164.72 164.57 164.57 0.2K
09:23 164.57 164.57 164.57 164.57 0.1K
09:24 164.32 164.70 164.32 164.65 0.0K
09:25 164.65 164.65 164.65 164.65 0.0K
09:26 165.00 165.00 164.76 164.76 0.1K
09:27 165.33 165.36 165.21 165.21 0.3K
09:28 165.56 165.56 165.56 165.56 0.0K
09:29 166.33 166.33 166.13 166.13 0.0K
09:30 166.40 166.40 166.00 166.00 0.4K
09:31 165.46 165.49 165.46 165.49 0.2K
09:32 166.13 166.13 165.38 165.59 0.3K
09:33 165.38 165.38 165.35 165.35 0.1K
09:34 165.35 165.35 165.35 165.35 0.1K
09:35 165.37 165.42 165.26 165.26 0.1K
09:36 165.05 165.05 165.00 165.04 0.2K
09:37 164.58 164.58 164.58 164.58 0.0K
09:39 164.90 164.90 164.90 164.90 0.1K
09:41 165.14 165.24 165.01 165.01 0.4K
09:45 164.99 164.99 164.84 164.84 0.5K
09:46 164.84 164.84 164.58 164.58 0.3K
09:47 164.83 164.83 164.83 164.83 0.0K
09:48 164.83 164.83 164.83 164.83 0.0K
09:49 164.83 164.83 164.82 164.83 0.0K
09:50 164.84 165.13 164.84 165.13 0.0K
09:51 165.11 165.11 165.11 165.11 0.0K
09:54 165.20 165.20 165.20 165.20 0.0K
09:56 164.85 164.85 164.84 164.84 0.0K
09:57 164.76 164.76 164.76 164.76 0.0K
09:58 164.91 164.91 164.91 164.91 0.5K
09:59 164.93 164.93 164.93 164.93 0.0K
10:00 164.80 164.82 164.80 164.82 0.0K
10:01 164.82 164.84 164.82 164.84 0.0K
10:03 164.89 165.26 164.89 165.26 0.0K
10:04 165.26 165.26 165.18 165.18 0.0K
10:05 165.18 165.18 164.85 165.14 0.1K
10:07 164.86 164.86 164.86 164.86 0.0K
10:09 164.85 164.85 164.85 164.85 0.0K
10:10 164.86 165.41 164.86 165.41 0.0K
10:11 165.39 165.39 165.39 165.39 0.0K
10:13 165.19 165.19 165.19 165.19 0.0K
10:14 165.38 165.38 165.19 165.19 0.0K
10:15 165.38 165.38 165.19 165.19 0.0K
10:18 165.00 165.00 165.00 165.00 0.3K
10:19 164.92 164.92 164.92 164.92 0.0K
10:21 164.94 164.94 164.59 164.59 0.1K
10:22 164.84 164.84 164.84 164.84 0.1K
10:23 165.00 165.00 164.69 164.69 0.2K
10:24 164.63 164.63 164.63 164.63 0.0K
10:25 164.63 164.63 164.63 164.63 0.1K
10:29 165.50 165.50 165.50 165.50 2.3K
10:32 166.00 166.00 166.00 166.00 0.1K
10:34 165.73 165.73 165.68 165.68 0.0K
10:37 165.68 165.68 165.68 165.68 0.1K
10:38 165.56 165.56 165.35 165.35 0.0K
10:39 165.12 165.27 165.12 165.27 0.2K
10:41 165.48 165.48 165.48 165.48 0.0K
10:42 165.14 165.14 165.14 165.14 0.0K
10:50 165.14 165.14 165.14 165.14 0.0K
10:57 165.47 165.47 165.47 165.47 0.0K
10:59 165.77 166.08 165.77 166.08 0.1K
11:00 165.90 166.42 165.90 166.17 0.2K
11:01 166.15 166.15 166.15 166.15 0.0K
11:02 166.07 166.07 166.03 166.03 0.0K
11:04 165.60 165.60 165.56 165.56 0.2K
11:05 165.71 165.71 165.71 165.71 0.0K
11:06 165.46 165.96 165.46 165.48 0.2K
11:07 165.96 165.96 165.96 165.96 0.3K
11:08 165.82 165.85 165.82 165.85 0.0K
11:09 165.81 165.81 165.76 165.76 0.1K
11:13 165.70 166.82 165.70 166.06 1.8K
11:14 166.78 166.78 166.78 166.78 0.1K
11:17 166.20 166.20 166.20 166.20 0.1K
11:18 166.71 166.71 166.71 166.71 0.0K
11:23 166.69 166.69 166.69 166.69 0.1K
11:25 166.36 166.36 166.22 166.22 0.1K
11:27 166.24 166.24 166.24 166.24 0.1K
11:28 166.25 166.25 166.23 166.23 0.0K
11:29 166.20 166.20 166.20 166.20 0.3K
11:35 165.75 165.75 165.75 165.75 0.0K
11:37 167.23 167.23 167.23 167.23 1.0K
11:38 166.53 166.53 165.86 165.86 0.2K
11:39 165.96 165.96 165.96 165.96 0.0K
11:41 166.18 166.18 166.18 166.18 0.0K
11:44 165.81 165.81 165.81 165.81 0.0K
11:46 166.19 166.19 166.19 166.19 0.1K
11:47 167.28 167.28 167.28 167.28 1.2K
11:48 168.41 168.41 166.81 166.81 2.0K
11:49 166.81 166.81 166.60 166.70 0.1K
11:55 166.68 166.68 166.68 166.68 0.0K
12:00 166.67 166.67 166.67 166.67 0.0K
12:03 166.24 166.24 165.80 165.80 0.3K
12:04 166.00 166.00 166.00 166.00 0.0K
12:05 166.10 166.10 165.95 165.95 0.1K
12:08 165.99 165.99 165.99 165.99 0.0K
12:09 165.99 165.99 165.99 165.99 0.0K
12:10 165.99 165.99 165.99 165.99 0.0K
12:11 165.90 165.90 165.90 165.90 0.0K
12:12 165.90 165.90 165.90 165.90 0.0K
12:14 165.94 165.94 165.94 165.94 0.0K
12:18 166.10 166.10 166.10 166.10 0.1K
12:22 165.95 165.95 165.95 165.95 0.2K
12:23 165.95 165.95 165.95 165.95 0.0K
12:25 166.34 166.34 166.34 166.34 0.0K
12:27 166.19 166.19 166.19 166.19 0.1K
12:28 166.32 166.32 166.08 166.08 0.0K
12:29 165.95 165.95 165.95 165.95 0.1K
12:30 165.93 165.93 165.93 165.93 0.0K
12:33 165.90 165.90 165.61 165.61 0.1K
12:38 166.51 166.51 166.51 166.51 0.1K
12:39 166.14 166.19 166.14 166.16 0.0K
12:40 166.16 166.16 166.09 166.09 0.0K
12:41 166.15 166.15 166.09 166.09 0.0K
12:42 166.08 166.08 166.02 166.03 0.1K
12:43 166.00 166.15 166.00 166.15 0.1K
12:45 166.12 166.12 166.12 166.12 0.0K
12:46 166.12 166.12 166.12 166.12 0.0K
12:47 166.12 166.12 166.12 166.12 0.0K
12:48 166.12 166.12 166.12 166.12 0.0K
12:49 166.12 166.12 166.04 166.07 0.0K
12:50 166.08 166.08 166.00 166.00 0.1K
12:51 165.83 165.83 165.83 165.83 0.1K
12:52 166.00 166.00 166.00 166.00 0.0K
12:56 166.06 166.06 166.06 166.06 0.0K
12:57 166.13 166.13 166.13 166.13 0.0K
12:59 166.00 166.00 166.00 166.00 0.0K
13:00 165.78 165.78 165.78 165.78 0.0K
13:04 165.10 165.70 165.10 165.70 1.2K
13:06 166.05 166.48 166.05 166.48 0.1K
13:08 166.56 166.56 166.56 166.56 0.0K
13:14 166.56 166.56 166.56 166.56 0.0K
13:16 167.25 168.14 167.25 168.14 1.6K
13:18 167.33 167.33 166.73 166.73 0.1K
13:19 166.44 166.44 166.44 166.44 0.0K
13:21 166.06 166.06 166.06 166.06 0.5K
13:22 166.53 166.54 166.53 166.54 0.1K
13:24 166.62 166.62 166.62 166.62 0.1K
13:26 167.69 167.69 167.69 167.69 1.0K
13:29 167.21 167.52 166.82 167.52 0.4K
13:33 166.73 166.73 166.73 166.73 0.0K
13:36 166.77 166.77 166.77 166.77 0.0K
13:39 166.77 166.80 166.77 166.80 0.1K
13:40 166.79 167.14 166.79 167.14 0.3K
13:41 166.80 166.80 166.80 166.80 0.0K
13:42 166.79 166.79 166.79 166.79 0.0K
13:45 167.57 167.97 167.52 167.52 0.6K
13:46 167.22 167.22 167.22 167.22 0.0K
13:49 167.30 167.39 167.30 167.39 0.1K
13:50 167.39 167.39 167.39 167.39 0.0K
13:52 167.20 167.20 167.00 167.00 0.2K
13:53 166.89 166.89 166.89 166.89 0.0K
13:54 167.46 167.46 167.46 167.46 0.0K
13:55 167.05 167.05 167.05 167.05 0.1K
13:56 166.42 166.42 166.42 166.42 0.6K
13:58 166.68 166.68 166.68 166.68 0.0K
14:01 166.69 167.00 166.69 167.00 0.1K
14:03 166.68 166.68 166.68 166.68 0.0K
14:05 166.68 166.68 166.68 166.68 0.0K
14:07 166.68 166.68 166.68 166.68 0.0K
14:08 166.68 166.68 166.68 166.68 0.0K
14:09 166.35 166.35 166.35 166.35 0.0K
14:10 166.80 166.80 166.80 166.80 0.1K
14:11 167.00 167.00 167.00 167.00 0.0K
14:12 166.69 166.69 166.69 166.69 0.0K
14:15 166.68 166.68 166.68 166.68 0.0K
14:17 167.93 167.93 167.93 167.93 2.1K
14:18 167.43 167.43 167.28 167.28 0.1K
14:20 167.80 167.80 167.80 167.80 0.0K
14:21 167.18 167.79 167.18 167.79 0.0K
14:22 167.79 167.79 167.79 167.79 0.0K
14:26 167.79 167.79 167.79 167.79 0.0K
14:28 166.73 166.73 166.73 166.73 0.3K
14:29 166.69 166.69 166.69 166.69 0.0K
14:31 166.54 166.99 166.54 166.99 0.1K
14:32 167.00 167.00 167.00 167.00 0.1K
14:34 166.55 166.55 166.55 166.55 0.0K
14:35 166.99 166.99 166.99 166.99 0.0K
14:36 166.51 166.51 166.51 166.51 1.1K
14:37 167.55 167.55 167.55 167.55 0.9K
14:38 167.24 167.24 167.24 167.24 0.0K
14:39 166.82 166.82 166.82 166.82 0.5K
14:46 166.97 166.97 166.97 166.97 0.1K
14:48 166.67 166.67 166.67 166.67 0.0K
14:49 166.56 166.56 166.56 166.56 0.0K
14:50 167.00 167.00 167.00 167.00 0.1K
14:52 166.51 166.51 166.51 166.51 0.1K
14:54 166.41 166.41 166.41 166.41 0.0K
14:55 166.91 166.91 166.91 166.91 0.0K
14:57 166.81 166.81 166.81 166.81 0.0K
14:58 166.67 166.67 166.67 166.67 0.0K
15:00 166.93 166.93 166.93 166.93 0.0K
15:01 166.93 166.93 166.93 166.93 0.0K
15:04 166.89 166.90 166.89 166.90 0.0K
15:06 166.66 166.66 166.45 166.45 0.1K
15:08 166.45 166.45 166.45 166.45 0.6K
15:11 166.76 166.80 166.64 166.80 0.2K
15:13 166.80 166.80 166.80 166.80 0.1K
15:15 166.61 166.80 166.49 166.70 0.2K
15:16 166.73 166.73 166.73 166.73 0.0K
15:17 166.80 166.80 166.73 166.73 0.1K
15:18 166.99 166.99 166.75 166.99 0.5K
15:19 166.79 166.85 166.79 166.85 0.4K
15:20 166.86 166.87 166.86 166.87 0.5K
15:21 166.86 166.96 166.86 166.96 0.1K
15:23 166.87 167.00 166.87 167.00 0.0K
15:24 167.00 167.00 167.00 167.00 0.1K
15:25 166.00 166.86 166.00 166.86 2.0K
15:26 166.38 166.38 165.99 165.99 0.2K
15:27 166.00 166.95 165.90 166.95 0.9K
15:28 165.10 165.99 165.10 165.90 1.5K
15:29 165.00 166.95 165.00 166.17 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据