GPT Healthcare Ltd

GPTH
🏛️ 印度 →
149.92
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 187.40 187.40 185.19 185.87 7.9K
09:16 186.15 186.36 185.79 186.36 1.9K
09:17 185.85 186.00 185.85 186.00 2.6K
09:18 185.76 185.76 185.76 185.76 0.1K
09:19 185.05 185.05 185.05 185.05 0.6K
09:20 185.05 185.37 185.05 185.37 1.3K
09:21 185.60 185.63 185.21 185.21 0.8K
09:22 184.91 185.00 184.91 185.00 1.6K
09:23 185.01 185.28 184.84 184.87 0.6K
09:24 185.33 185.33 185.20 185.20 0.2K
09:25 185.20 185.20 184.93 185.01 0.3K
09:26 184.99 184.99 184.50 184.50 0.5K
09:27 184.50 184.73 184.50 184.67 0.5K
09:28 184.66 184.66 184.66 184.66 0.0K
09:29 184.66 184.66 184.50 184.50 0.1K
09:30 184.44 184.50 184.11 184.50 0.2K
09:31 184.50 184.50 183.50 183.50 0.9K
09:32 183.28 183.28 183.25 183.28 0.3K
09:33 183.25 183.25 183.25 183.25 0.4K
09:34 183.15 183.15 182.58 182.58 1.3K
09:35 182.63 182.63 182.63 182.63 0.1K
09:36 183.00 183.50 183.00 183.30 2.6K
09:37 183.50 183.50 183.30 183.30 4.5K
09:38 183.00 183.36 183.00 183.24 0.2K
09:39 182.97 182.97 182.40 182.40 0.8K
09:40 182.71 183.01 182.71 183.01 0.6K
09:41 183.20 183.45 183.20 183.45 0.5K
09:42 183.20 183.20 183.20 183.20 0.3K
09:43 183.25 183.50 183.25 183.50 0.3K
09:44 183.21 183.56 183.21 183.56 0.5K
09:45 183.41 183.75 183.41 183.75 0.2K
09:46 183.75 183.75 183.75 183.75 0.0K
09:47 183.75 183.75 183.47 183.75 0.2K
09:48 183.71 183.72 183.71 183.72 0.2K
09:49 183.68 183.68 183.68 183.68 0.0K
09:50 183.49 183.75 183.49 183.75 0.1K
09:51 183.53 183.90 183.53 183.90 0.2K
09:52 184.00 184.47 184.00 184.47 0.2K
09:54 184.07 184.45 184.07 184.07 0.1K
09:55 184.00 184.00 184.00 184.00 0.2K
09:56 184.00 184.04 184.00 184.04 0.3K
09:57 184.00 184.00 184.00 184.00 0.4K
09:58 184.00 184.00 184.00 184.00 0.2K
09:59 183.99 183.99 183.99 183.99 0.0K
10:00 184.00 184.00 183.73 183.98 0.3K
10:01 183.73 183.73 183.64 183.64 0.1K
10:02 183.74 184.00 183.74 184.00 0.5K
10:04 184.00 185.07 184.00 185.05 5.8K
10:05 184.94 185.47 184.94 185.47 0.2K
10:06 185.43 185.43 185.43 185.43 0.0K
10:07 185.05 185.05 185.00 185.03 0.8K
10:08 185.25 185.40 185.00 185.40 0.5K
10:09 185.14 185.39 185.05 185.05 0.8K
10:10 185.05 185.05 185.05 185.05 0.1K
10:12 185.10 185.10 185.10 185.10 0.0K
10:13 185.00 185.26 185.00 185.26 0.6K
10:14 185.01 185.37 185.01 185.37 0.0K
10:15 185.10 185.10 185.10 185.10 0.0K
10:16 185.00 185.21 185.00 185.21 0.8K
10:17 185.01 185.01 185.01 185.01 0.0K
10:18 185.21 185.21 185.21 185.21 1.0K
10:19 185.02 185.02 185.02 185.02 0.1K
10:20 185.07 185.07 185.07 185.07 0.0K
10:21 185.09 185.09 185.09 185.09 0.0K
10:22 185.11 185.11 185.11 185.11 0.3K
10:23 185.06 185.06 185.05 185.05 0.1K
10:24 185.05 185.05 185.05 185.05 0.1K
10:25 185.36 185.37 185.36 185.37 0.0K
10:26 185.16 185.37 185.16 185.37 0.2K
10:27 185.21 185.47 185.21 185.47 0.5K
10:28 185.45 185.45 185.21 185.21 0.0K
10:29 185.45 185.80 185.45 185.80 0.7K
10:31 185.79 185.79 185.40 185.79 0.1K
10:32 185.79 185.79 185.79 185.79 0.0K
10:33 185.40 185.84 185.40 185.84 0.2K
10:34 185.45 185.45 185.45 185.45 0.0K
10:35 185.32 185.32 185.05 185.05 0.5K
10:36 185.00 185.00 184.27 184.83 0.6K
10:37 184.99 184.99 184.99 184.99 0.0K
10:40 185.52 185.52 184.62 184.62 1.2K
10:41 185.00 185.00 184.65 184.65 0.0K
10:42 185.00 185.00 185.00 185.00 0.0K
10:43 184.68 184.68 184.68 184.68 0.0K
10:45 184.69 184.69 184.69 184.69 0.1K
10:46 184.71 184.71 184.71 184.71 0.0K
10:48 184.75 184.75 184.56 184.56 0.3K
10:49 184.99 184.99 184.63 184.63 0.1K
10:50 184.48 184.48 184.48 184.48 0.3K
10:52 184.90 184.90 184.90 184.90 0.0K
10:53 184.65 185.01 184.65 185.01 0.1K
10:54 185.01 185.01 185.01 185.01 0.1K
10:55 185.20 185.20 184.85 184.85 2.9K
10:56 184.68 184.68 184.68 184.68 0.0K
10:58 184.70 184.70 184.70 184.70 0.4K
10:59 184.70 184.98 184.69 184.98 1.3K
11:00 184.98 185.07 184.98 185.07 0.0K
11:01 185.14 185.15 185.14 185.15 0.1K
11:02 185.34 185.34 185.34 185.34 0.1K
11:03 184.81 184.81 184.81 184.81 0.3K
11:04 184.85 184.85 184.85 184.85 0.0K
11:05 184.97 184.97 184.97 184.97 0.0K
11:06 184.08 184.92 184.08 184.92 1.7K
11:07 184.70 184.70 184.69 184.69 0.0K
11:10 184.69 184.69 184.69 184.69 0.0K
11:11 184.52 184.95 184.52 184.95 0.6K
11:12 185.62 185.62 185.12 185.12 1.0K
11:13 185.02 185.02 185.02 185.02 0.1K
11:14 185.23 185.23 185.23 185.23 0.0K
11:15 185.10 185.48 185.10 185.48 0.0K
11:17 185.52 185.61 185.52 185.61 0.1K
11:19 185.58 185.58 185.58 185.58 0.0K
11:20 185.58 185.58 185.58 185.58 0.5K
11:21 185.40 185.40 185.40 185.40 0.1K
11:22 185.09 185.09 185.09 185.09 0.5K
11:25 185.32 185.32 185.32 185.32 0.0K
11:26 185.57 185.57 185.57 185.57 0.0K
11:27 185.31 185.31 185.30 185.30 0.2K
11:28 185.31 185.31 185.31 185.31 0.0K
11:29 185.29 185.29 185.29 185.29 0.1K
11:30 185.31 185.31 185.31 185.31 0.0K
11:33 185.11 185.11 185.11 185.11 0.0K
11:34 185.30 185.30 185.30 185.30 0.0K
11:35 185.11 185.11 185.11 185.11 0.1K
11:36 185.30 185.30 185.16 185.16 0.3K
11:37 185.40 185.40 185.40 185.40 0.1K
11:40 185.40 185.60 185.40 185.60 0.4K
11:41 185.60 185.60 185.60 185.60 0.0K
11:44 185.60 185.60 185.60 185.60 0.0K
11:45 185.40 185.40 185.40 185.40 0.7K
11:47 185.06 185.33 185.05 185.33 0.7K
11:48 185.32 185.32 185.01 185.01 0.1K
11:49 185.28 185.28 185.05 185.05 0.0K
11:50 185.05 185.05 185.05 185.05 0.0K
11:51 185.00 185.00 185.00 185.00 0.7K
11:52 184.85 185.11 184.85 185.10 0.0K
11:53 184.85 184.85 184.85 184.85 0.0K
11:54 184.85 184.85 184.85 184.85 0.0K
11:56 184.85 184.85 184.85 184.85 0.0K
11:57 184.57 184.57 184.57 184.57 0.0K
11:58 184.58 184.58 184.58 184.58 0.0K
11:59 184.58 184.58 184.58 184.58 0.0K
12:00 184.58 184.58 184.58 184.58 0.3K
12:01 184.79 184.79 184.45 184.63 0.9K
12:03 184.32 184.32 184.32 184.32 0.0K
12:05 184.60 184.60 184.60 184.60 0.0K
12:07 185.00 185.00 185.00 185.00 0.9K
12:10 184.55 184.55 184.55 184.55 0.1K
12:11 184.90 184.90 184.56 184.56 0.3K
12:12 184.35 184.35 184.35 184.35 0.5K
12:16 184.50 184.50 184.39 184.39 0.1K
12:17 184.36 184.36 184.36 184.36 0.0K
12:18 184.39 184.39 184.39 184.39 0.0K
12:19 184.39 184.70 184.39 184.70 0.1K
12:20 184.70 184.70 184.36 184.36 0.2K
12:21 184.38 184.38 184.38 184.38 0.0K
12:22 184.76 184.76 184.43 184.43 0.1K
12:25 184.44 184.44 184.44 184.44 0.1K
12:28 184.45 184.45 184.45 184.45 0.0K
12:29 184.43 184.43 184.43 184.43 0.1K
12:37 184.50 184.50 184.50 184.50 0.0K
12:38 184.49 184.49 184.49 184.49 0.1K
12:41 184.49 184.49 184.49 184.49 0.2K
12:42 184.52 184.52 184.52 184.52 0.0K
12:43 184.54 184.54 184.54 184.54 0.0K
12:44 184.54 184.54 184.54 184.54 0.1K
12:49 184.52 184.52 184.52 184.52 0.1K
12:50 184.52 184.52 184.52 184.52 0.0K
12:52 184.71 184.71 184.71 184.71 0.0K
12:53 184.78 184.78 184.78 184.78 0.0K
12:58 184.70 184.70 184.70 184.70 0.0K
13:01 184.53 184.70 184.53 184.70 0.1K
13:02 184.80 184.80 184.80 184.80 0.0K
13:04 184.58 184.58 184.58 184.58 0.1K
13:05 184.58 184.90 184.58 184.90 0.2K
13:06 184.90 184.90 184.90 184.90 0.1K
13:12 184.90 184.90 184.90 184.90 0.2K
13:13 184.88 184.88 184.88 184.88 0.0K
13:14 184.62 184.62 184.62 184.62 0.0K
13:15 184.80 185.00 184.77 184.77 0.3K
13:16 184.97 184.97 184.97 184.97 0.0K
13:19 184.73 184.73 184.73 184.73 0.4K
13:21 184.73 185.34 184.73 185.34 5.5K
13:22 185.74 185.74 185.36 185.36 0.5K
13:23 185.34 185.34 185.21 185.21 0.1K
13:24 185.26 185.66 185.26 185.66 0.2K
13:26 185.67 185.67 185.67 185.67 0.1K
13:27 185.63 185.63 185.63 185.63 0.0K
13:28 184.62 184.62 184.62 184.62 0.9K
13:30 184.81 184.81 184.81 184.81 0.1K
13:32 184.69 184.90 184.69 184.90 0.2K
13:33 185.10 185.10 185.10 185.10 0.0K
13:34 184.80 184.80 184.80 184.80 0.0K
13:35 185.25 185.25 185.25 185.25 0.2K
13:40 185.15 185.15 185.15 185.15 0.7K
13:45 184.95 184.95 184.91 184.91 0.0K
13:47 184.70 184.90 184.70 184.90 0.0K
13:48 184.70 184.70 184.59 184.59 0.9K
13:50 184.55 184.55 184.55 184.55 0.5K
13:51 185.00 185.00 185.00 185.00 0.2K
13:52 184.97 184.97 184.97 184.97 0.1K
13:55 184.90 184.90 184.66 184.66 0.1K
13:57 184.66 184.66 184.66 184.66 0.1K
13:58 184.80 184.80 184.80 184.80 0.3K
13:59 184.67 184.67 184.60 184.60 0.3K
14:00 184.51 184.51 184.51 184.51 0.1K
14:02 184.79 184.79 184.78 184.78 0.0K
14:03 184.78 184.78 184.78 184.78 0.0K
14:07 184.60 184.60 184.60 184.60 0.2K
14:08 184.79 184.79 184.79 184.79 0.6K
14:09 184.79 184.79 184.79 184.79 0.0K
14:10 184.58 184.58 184.58 184.58 0.0K
14:11 184.58 184.58 184.58 184.58 0.1K
14:12 184.51 184.56 184.51 184.56 0.6K
14:14 184.59 184.59 184.54 184.54 0.2K
14:15 184.53 184.53 184.52 184.52 0.2K
14:16 184.86 184.86 184.86 184.86 0.0K
14:17 184.51 184.51 184.51 184.51 0.1K
14:18 184.43 184.43 184.05 184.05 3.3K
14:19 184.03 184.03 184.03 184.03 0.0K
14:20 184.31 184.31 184.31 184.31 0.0K
14:21 184.06 184.06 184.06 184.06 0.0K
14:22 184.44 184.44 184.44 184.44 0.2K
14:23 184.46 184.46 184.46 184.46 0.0K
14:25 184.42 184.42 184.42 184.42 0.0K
14:26 184.42 184.42 184.42 184.42 0.0K
14:28 184.44 184.44 184.44 184.44 0.1K
14:29 184.42 184.42 184.42 184.42 0.0K
14:31 184.42 184.42 184.17 184.17 0.2K
14:34 184.42 184.42 184.42 184.42 0.1K
14:36 184.42 184.42 184.19 184.19 0.0K
14:39 184.19 184.23 184.17 184.17 0.2K
14:41 184.48 184.68 184.48 184.68 0.2K
14:42 184.83 184.83 184.83 184.83 0.0K
14:45 184.48 184.78 184.48 184.78 0.0K
14:46 184.78 184.78 184.78 184.78 0.0K
14:47 184.78 184.78 184.78 184.78 0.0K
14:48 184.80 184.80 184.80 184.80 0.0K
14:49 184.78 184.78 184.45 184.45 0.1K
14:50 184.45 184.76 184.22 184.22 0.6K
14:51 184.21 184.21 184.21 184.21 0.1K
14:52 184.22 184.64 184.22 184.57 0.1K
14:54 184.57 184.57 184.57 184.57 0.0K
14:55 184.22 184.22 184.22 184.22 0.1K
14:56 184.20 184.20 184.20 184.20 0.1K
14:57 184.50 184.50 184.50 184.50 0.1K
14:58 184.49 185.00 184.49 185.00 1.1K
14:59 185.05 185.05 184.22 184.59 1.2K
15:00 184.57 184.57 184.56 184.56 0.0K
15:01 184.80 185.15 184.80 185.15 1.1K
15:02 185.99 185.99 185.98 185.98 0.8K
15:03 185.79 185.79 185.75 185.75 0.2K
15:04 185.00 185.00 184.92 184.92 0.9K
15:05 184.91 184.91 184.91 184.91 0.1K
15:06 184.53 184.53 184.53 184.53 0.0K
15:07 184.84 184.84 184.84 184.84 0.2K
15:08 184.85 184.85 184.85 184.85 0.0K
15:09 184.56 185.90 184.56 185.90 3.9K
15:10 185.98 185.98 185.30 185.30 1.0K
15:11 185.72 185.72 185.11 185.11 0.0K
15:12 185.11 185.11 185.04 185.04 0.3K
15:13 185.49 185.49 185.46 185.46 0.0K
15:14 185.46 185.66 185.46 185.66 0.0K
15:15 185.46 185.46 185.45 185.45 0.6K
15:16 185.45 185.46 185.07 185.35 0.2K
15:17 185.06 185.06 185.06 185.06 0.0K
15:18 185.34 185.34 185.34 185.34 0.1K
15:19 185.11 185.11 185.11 185.11 0.1K
15:20 185.34 185.34 185.33 185.34 1.1K
15:21 185.46 185.46 185.46 185.46 0.5K
15:22 185.46 185.46 185.46 185.46 0.2K
15:23 185.71 185.71 185.47 185.47 0.7K
15:24 185.56 185.71 185.50 185.60 0.5K
15:25 185.60 185.60 185.60 185.60 0.0K
15:26 185.71 185.71 185.70 185.70 0.2K
15:27 185.69 185.70 185.60 185.60 0.9K
15:28 185.60 185.60 185.31 185.60 0.4K
15:29 185.60 185.98 184.60 185.39 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据