Gotham Short Strategies ETF (SHRT)

SHRT
🏛️ 美国 →
7.55
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 7.81 7.89 7.81 7.87 0.0M
2023-12-28 7.84 7.86 7.73 7.81 0.1M
2023-12-27 7.86 7.86 7.79 7.84 0.0M
2023-12-26 7.86 7.86 7.82 7.82 0.0M
2023-12-22 7.90 7.90 7.84 7.89 0.0M
2023-12-21 7.99 7.99 7.93 7.94 0.0M
2023-12-20 7.99 8.04 7.94 8.04 0.0M
2023-12-19 7.95 7.95 7.93 7.95 0.0M
2023-12-18 7.99 8.00 7.94 7.99 0.0M
2023-12-15 7.98 7.98 7.96 7.96 0.0M
2023-12-14 7.94 7.96 7.94 7.96 0.0M
2023-12-13 8.16 8.16 8.08 8.08 0.0M
2023-12-12 8.33 8.33 8.25 8.27 0.0M
2023-12-11 8.26 8.26 8.21 8.24 0.0M
2023-12-08 8.26 8.29 8.25 8.28 0.0M
2023-12-07 8.26 8.28 8.24 8.25 0.0M
2023-12-06 7.49 8.32 7.49 8.29 0.0M
2023-12-05 8.28 8.32 8.28 8.32 0.0M
2023-12-04 8.13 8.29 8.13 8.25 0.0M
2023-12-01 8.21 8.26 8.19 8.22 0.0M
2023-11-30 8.21 8.21 8.19 8.20 0.0M
2023-11-29 8.17 8.21 8.15 8.19 0.0M
2023-11-28 8.21 8.21 8.19 8.19 0.0M
2023-11-27 8.21 8.25 8.21 8.25 0.0M
2023-11-22 8.13 8.17 8.13 8.14 0.0M
2023-11-21 8.19 8.19 8.17 8.19 0.0M
2023-11-20 8.13 8.17 8.13 8.17 0.0M
2023-11-17 8.16 8.21 8.16 8.21 0.0M
2023-11-16 8.21 8.21 8.21 8.21 0.0M
2023-11-15 8.21 8.21 8.16 8.19 0.0M
2023-11-14 8.20 8.25 8.20 8.23 0.0M
2023-11-13 8.31 8.33 8.30 8.33 0.0M
2023-11-10 8.38 8.38 8.30 8.30 0.0M
2023-11-09 8.24 8.31 8.24 8.30 0.0M
2023-11-08 8.31 8.31 8.23 8.26 0.0M
2023-11-07 8.34 8.34 8.25 8.28 0.1M
2023-11-06 8.35 8.42 8.34 8.38 0.0M