Gop Properties Socimi SA

YGOP
🏛️ 西班牙 →
16.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 15.20 15.20 15.20 15.20 0.0M
2023-12-28 15.20 15.20 15.20 15.20 0.0M
2023-12-27 15.20 15.20 15.20 15.20 0.0M
2023-12-22 15.40 15.40 15.40 15.40 0.0M
2023-12-21 15.20 15.20 15.20 15.20 0.0M
2023-12-20 15.20 15.20 15.20 15.20 0.0M
2023-12-19 15.20 15.20 15.20 15.20 0.0M
2023-12-18 15.20 15.20 15.20 15.20 0.0M
2023-12-15 15.40 15.40 15.40 15.40 0.0M
2023-12-14 15.20 15.20 15.20 15.20 0.0M
2023-12-13 15.20 15.20 15.20 15.20 0.0M
2023-12-12 15.20 15.20 15.20 15.20 0.0M
2023-12-11 15.20 15.20 15.20 15.20 0.0M
2023-12-08 15.20 15.20 15.20 15.20 0.0M
2023-12-07 15.20 15.20 15.20 15.20 0.0M
2023-12-06 15.20 15.20 15.20 15.20 0.0M
2023-12-05 15.20 15.20 15.20 15.20 0.0M
2023-12-04 15.20 15.20 15.20 15.20 0.0M
2023-12-01 15.20 15.20 15.20 15.20 0.0M
2023-11-30 15.20 15.20 15.20 15.20 0.0M
2023-11-29 15.20 15.20 15.20 15.20 0.0M
2023-11-28 15.20 15.20 15.20 15.20 0.0M
2023-11-27 15.20 15.20 15.20 15.20 0.0M
2023-11-24 15.20 15.20 15.20 15.20 0.0M
2023-11-23 15.20 15.20 15.20 15.20 0.0M
2023-11-22 15.20 15.20 15.20 15.20 0.0M
2023-11-21 15.20 15.20 15.20 15.20 0.0M
2023-11-20 15.20 15.20 15.20 15.20 0.0M
2023-11-17 15.20 15.20 15.20 15.20 0.0M
2023-11-16 15.20 15.20 15.20 15.20 0.0M
2023-11-15 15.20 15.20 15.20 15.20 0.0M
2023-11-14 15.20 15.20 15.20 15.20 0.0M
2023-11-13 15.20 15.20 15.20 15.20 0.0M
2023-11-10 15.20 15.20 15.20 15.20 0.0M
2023-11-09 15.20 15.20 15.20 15.20 0.0M
2023-11-08 15.20 15.20 15.20 15.20 0.0M
2023-11-07 15.20 15.20 15.20 15.20 0.0M
2023-11-06 15.20 15.20 15.20 15.20 0.0M
2023-11-03 15.20 15.20 15.20 15.20 0.0M
2023-11-02 15.20 15.20 15.20 15.20 0.0M
2023-11-01 15.20 15.20 15.20 15.20 0.0M
2023-10-31 15.20 15.20 15.20 15.20 0.0M
2023-10-30 15.20 15.20 15.20 15.20 0.0M
2023-10-27 15.20 15.20 15.20 15.20 0.0M
2023-10-26 15.20 15.20 15.20 15.20 0.0M
2023-10-25 15.20 15.20 15.20 15.20 0.0M
2023-10-24 15.20 15.20 15.20 15.20 0.0M
2023-10-23 15.20 15.20 15.20 15.20 0.0M
2023-10-20 15.20 15.20 15.20 15.20 0.0M
2023-10-19 15.20 15.20 15.20 15.20 0.0M
2023-10-18 15.20 15.20 15.20 15.20 0.0M
2023-10-17 15.20 15.20 15.20 15.20 0.0M
2023-10-16 15.20 15.20 15.20 15.20 0.0M
2023-10-13 15.20 15.20 15.20 15.20 0.0M
2023-10-12 15.20 15.20 15.20 15.20 0.0M
2023-10-11 15.20 15.20 15.20 15.20 0.0M
2023-10-10 15.20 15.20 15.20 15.20 0.0M
2023-10-09 15.20 15.20 15.20 15.20 0.0M
2023-10-06 15.00 15.00 15.00 15.00 0.0M
2023-10-05 15.00 15.00 15.00 15.00 0.0M
2023-10-04 15.00 15.00 15.00 15.00 0.0M
2023-10-03 15.00 15.00 15.00 15.00 0.0M
2023-10-02 15.00 15.00 15.00 15.00 0.0M
2023-09-29 15.20 15.20 15.20 15.20 0.0M
2023-09-28 15.20 15.20 15.20 15.20 0.0M
2023-09-27 15.20 15.20 15.20 15.20 0.0M
2023-09-26 15.20 15.20 15.20 15.20 0.0M
2023-09-25 15.20 15.20 15.20 15.20 0.0M
2023-09-22 15.20 15.20 15.20 15.20 0.0M
2023-09-21 15.20 15.20 15.20 15.20 0.0M
2023-09-20 15.20 15.20 15.20 15.20 0.0M
2023-09-19 15.70 15.70 15.70 15.70 0.0M
2023-09-18 15.20 15.20 15.20 15.20 0.0M
2023-09-15 15.20 15.20 15.20 15.20 0.0M
2023-09-14 15.20 15.20 15.20 15.20 0.0M
2023-09-13 15.20 15.20 15.20 15.20 0.0M
2023-09-12 15.20 15.20 15.20 15.20 0.0M
2023-09-11 15.60 15.60 15.60 15.60 0.0M
2023-09-08 15.60 15.60 15.60 15.60 0.0M
2023-09-07 15.60 15.60 15.60 15.60 0.0M
2023-09-06 15.20 15.20 15.20 15.20 0.0M
2023-09-05 15.20 15.20 15.20 15.20 0.0M
2023-09-04 15.20 15.20 15.20 15.20 0.0M
2023-09-01 15.20 15.20 15.20 15.20 0.0M
2023-08-31 15.20 15.20 15.20 15.20 0.0M
2023-08-30 15.20 15.20 15.20 15.20 0.0M
2023-08-29 15.20 15.20 15.20 15.20 0.0M
2023-08-28 15.20 15.20 15.20 15.20 0.0M
2023-08-25 15.20 15.20 15.20 15.20 0.0M
2023-08-24 15.20 15.20 15.20 15.20 0.0M
2023-08-23 15.20 15.20 15.20 15.20 0.0M
2023-08-22 15.20 15.20 15.20 15.20 0.0M
2023-08-21 15.20 15.20 15.20 15.20 0.0M
2023-08-18 15.20 15.20 15.20 15.20 0.0M
2023-08-17 15.20 15.20 15.20 15.20 0.0M
2023-08-16 15.20 15.20 15.20 15.20 0.0M
2023-08-15 15.20 15.20 15.20 15.20 0.0M
2023-08-14 15.20 15.20 15.20 15.20 0.0M
2023-08-11 15.20 15.20 15.20 15.20 0.0M
2023-08-10 15.20 15.20 15.20 15.20 0.0M
2023-08-09 15.20 15.20 15.20 15.20 0.0M
2023-08-08 15.20 15.20 15.20 15.20 0.0M
2023-08-07 15.20 15.20 15.20 15.20 0.0M
2023-08-04 15.20 15.20 15.20 15.20 0.0M
2023-08-03 15.20 15.20 15.20 15.20 0.0M
2023-08-02 15.20 15.20 15.20 15.20 0.0M
2023-08-01 15.20 15.20 15.20 15.20 0.0M
2023-07-31 15.20 15.20 15.20 15.20 0.0M
2023-07-28 15.20 15.20 15.20 15.20 0.0M
2023-07-27 15.20 15.20 15.20 15.20 0.0M
2023-07-26 15.20 15.20 15.20 15.20 0.0M
2023-07-25 15.20 15.20 15.20 15.20 0.0M
2023-07-24 15.20 15.20 15.20 15.20 0.0M
2023-07-21 15.20 15.20 15.20 15.20 0.0M
2023-07-20 15.20 15.20 15.20 15.20 0.0M
2023-07-19 15.20 15.20 15.20 15.20 0.0M
2023-07-18 15.20 15.20 15.20 15.20 0.0M
2023-07-17 15.20 15.20 15.20 15.20 0.0M
2023-07-14 15.20 15.20 15.20 15.20 0.0M
2023-07-13 15.20 15.20 15.20 15.20 0.0M
2023-07-12 15.20 15.20 15.20 15.20 0.0M
2023-07-11 15.60 15.60 15.60 15.60 0.0M
2023-07-10 15.20 15.20 15.20 15.20 0.0M
2023-07-07 15.20 15.20 15.20 15.20 0.0M
2023-07-06 15.20 15.20 15.20 15.20 0.0M
2023-07-05 15.20 15.20 15.20 15.20 0.0M
2023-07-04 15.20 15.20 15.20 15.20 0.0M
2023-07-03 15.20 15.20 15.20 15.20 0.0M
2023-06-30 15.20 15.20 15.20 15.20 0.0M
2023-06-29 15.20 15.20 15.20 15.20 0.0M
2023-06-28 15.20 15.20 15.20 15.20 0.0M
2023-06-27 15.20 15.20 15.20 15.20 0.0M
2023-06-26 15.20 15.20 15.20 15.20 0.0M
2023-06-23 15.30 15.30 15.30 15.30 0.0M
2023-06-22 15.20 15.50 15.20 15.50 0.0M
2023-06-21 15.20 15.20 15.20 15.20 0.0M
2023-06-20 15.20 15.20 15.20 15.20 0.0M
2023-06-19 15.20 15.20 15.20 15.20 0.0M
2023-06-16 15.20 15.20 15.20 15.20 0.0M
2023-06-15 15.20 15.40 15.20 15.40 0.0M
2023-06-14 15.20 15.20 15.20 15.20 0.0M
2023-06-13 15.20 15.20 15.20 15.20 0.0M
2023-06-12 15.20 15.20 15.20 15.20 0.0M
2023-06-09 15.40 15.40 15.40 15.40 0.0M
2023-06-08 15.40 15.40 15.40 15.40 0.0M
2023-06-07 15.20 15.20 15.20 15.20 0.0M
2023-06-06 15.20 15.20 15.20 15.20 0.0M
2023-06-05 15.30 15.30 15.30 15.40 0.0M
2023-06-02 15.40 15.40 15.40 15.40 0.0M
2023-06-01 15.40 15.40 15.40 15.40 0.0M
2023-05-31 15.60 15.60 15.60 15.60 0.0M
2023-05-30 15.60 15.60 15.60 15.60 0.0M
2023-05-29 15.60 15.60 15.60 15.60 0.0M
2023-05-26 15.60 15.60 15.60 15.60 0.0M
2023-05-25 15.60 15.80 15.60 15.80 0.0M
2023-05-24 15.40 15.40 15.40 15.40 0.0M
2023-05-23 15.40 15.40 15.40 15.40 0.0M
2023-05-22 15.40 15.40 15.40 15.40 0.0M
2023-05-19 15.40 15.40 15.40 15.40 0.0M
2023-05-18 15.40 15.40 15.40 15.40 0.0M
2023-05-17 15.40 15.40 15.40 15.40 0.0M
2023-05-16 15.40 15.40 15.40 15.40 0.0M
2023-05-15 15.40 15.40 15.40 15.40 0.0M
2023-05-12 15.40 15.40 15.40 15.40 0.0M
2023-05-11 15.40 15.40 15.40 15.40 0.0M
2023-05-10 15.40 15.40 15.40 15.40 0.0M
2023-05-09 15.40 15.40 15.40 15.40 0.0M
2023-05-08 15.60 15.60 15.60 15.40 0.0M
2023-05-05 15.40 15.40 15.40 15.40 0.0M
2023-05-04 15.40 15.40 15.40 15.40 0.0M
2023-05-03 15.40 15.40 15.40 15.40 0.0M
2023-05-02 15.40 15.40 15.40 15.40 0.0M
2023-04-28 15.40 15.40 15.40 15.40 0.0M
2023-04-27 15.40 15.40 15.40 15.40 0.0M
2023-04-26 15.40 15.40 15.40 15.40 0.0M
2023-04-25 15.40 15.40 15.40 15.40 0.0M
2023-04-24 15.40 15.40 15.40 15.40 0.0M
2023-04-21 15.40 15.40 15.40 15.40 0.0M
2023-04-20 15.40 15.40 15.40 15.40 0.0M
2023-04-19 15.50 15.50 15.50 15.50 0.0M
2023-04-18 15.50 15.50 15.50 15.50 0.0M
2023-04-17 15.50 15.50 15.50 15.50 0.0M
2023-04-14 15.30 15.30 15.30 15.50 0.0M
2023-04-13 15.50 15.50 15.50 15.50 0.0M
2023-04-12 15.50 15.50 15.50 15.50 0.0M
2023-04-11 15.50 15.50 15.50 15.50 0.0M
2023-04-06 15.40 15.40 15.40 15.40 0.0M
2023-04-05 15.40 15.40 15.40 15.40 0.0M
2023-04-04 15.40 15.40 15.40 15.40 0.0M
2023-04-03 15.60 15.60 15.60 15.60 0.0M
2023-03-31 15.60 15.60 15.60 15.60 0.0M
2023-03-30 15.40 15.40 15.40 15.40 0.0M
2023-03-29 15.50 15.50 15.50 15.50 0.0M
2023-03-28 15.40 15.40 15.40 15.40 0.0M
2023-03-27 15.40 15.40 15.40 15.40 0.0M
2023-03-24 15.40 15.40 15.40 15.40 0.0M
2023-03-23 15.40 15.40 15.40 15.40 0.0M
2023-03-22 15.40 15.40 15.40 15.40 0.0M
2023-03-21 15.40 15.40 15.40 15.40 0.0M
2023-03-20 15.40 15.40 15.40 15.40 0.0M
2023-03-17 15.40 15.40 15.40 15.40 0.0M
2023-03-16 15.40 15.40 15.40 15.40 0.0M
2023-03-15 15.40 15.40 15.40 15.40 0.0M
2023-03-14 15.30 15.30 15.30 15.30 0.0M
2023-03-13 15.30 15.30 15.30 15.30 0.0M
2023-03-10 15.60 15.60 15.60 15.60 0.0M
2023-03-09 15.40 15.40 15.40 15.60 0.0M
2023-03-08 15.60 15.60 15.60 15.60 0.0M
2023-03-07 15.40 15.40 15.40 15.40 0.0M
2023-03-06 15.40 15.40 15.40 15.40 0.0M
2023-03-03 15.40 15.40 15.40 15.40 0.0M
2023-03-02 15.40 15.40 15.40 15.40 0.0M
2023-03-01 15.40 15.40 15.40 15.40 0.0M
2023-02-28 15.40 15.40 15.40 15.40 0.0M
2023-02-27 15.40 15.40 15.40 15.40 0.0M
2023-02-24 15.40 15.40 15.40 15.40 0.0M
2023-02-23 15.40 15.40 15.40 15.40 0.0M
2023-02-22 15.40 15.40 15.40 15.40 0.0M
2023-02-21 15.40 15.40 15.40 15.40 0.0M
2023-02-20 15.40 15.40 15.40 15.40 0.0M
2023-02-17 15.40 15.40 15.40 15.40 0.0M
2023-02-16 15.40 15.40 15.40 15.40 0.0M
2023-02-15 15.40 15.40 15.40 15.40 0.0M
2023-02-14 15.40 15.40 15.40 15.40 0.0M
2023-02-13 15.40 15.40 15.40 15.40 0.0M
2023-02-10 15.50 15.50 15.50 15.50 0.1M
2023-02-09 15.40 15.40 15.40 15.40 0.0M
2023-02-08 15.40 15.40 15.40 15.40 0.0M
2023-02-07 15.60 15.60 15.60 15.60 0.2M
2023-02-06 15.40 15.40 15.40 15.40 0.0M
2023-02-03 15.40 15.40 15.40 15.40 0.0M
2023-02-02 15.40 15.40 15.40 15.40 0.0M
2023-02-01 15.40 15.40 15.40 15.40 0.0M
2023-01-31 15.40 15.40 15.40 15.40 0.0M
2023-01-30 15.30 15.30 15.30 15.30 0.0M
2023-01-27 15.30 15.30 15.30 15.30 0.0M
2023-01-26 15.30 15.30 15.30 15.30 0.0M
2023-01-25 15.30 15.30 15.30 15.30 0.0M
2023-01-24 15.30 15.30 15.30 15.30 0.0M
2023-01-23 15.30 15.30 15.30 15.30 0.0M
2023-01-20 15.30 15.30 15.30 15.30 0.0M
2023-01-19 15.30 15.30 15.30 15.30 0.0M
2023-01-18 15.40 15.40 15.30 15.30 0.0M
2023-01-17 15.40 15.40 15.40 15.40 0.0M
2023-01-16 15.60 15.60 15.60 15.60 0.0M
2023-01-13 15.60 15.60 15.60 15.60 0.0M
2023-01-12 15.60 15.60 15.60 15.60 0.0M
2023-01-11 15.60 15.60 15.60 15.60 0.0M
2023-01-10 15.60 15.60 15.60 15.60 0.0M
2023-01-09 15.50 15.50 15.50 15.50 0.0M
2023-01-06 15.50 15.50 15.50 15.50 0.0M
2023-01-05 15.50 15.50 15.50 15.50 0.0M
2023-01-04 15.50 15.50 15.50 15.50 0.0M
2023-01-03 15.50 15.50 15.50 15.50 0.0M
2023-01-02 15.30 15.30 15.30 15.30 0.0M