固高科技

301510
🏛️ 中国 →
35.03
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.68 33.68 32.94 32.94 1,855.8K
09:35 32.90 33.12 32.87 32.97 1,323.1K
09:40 32.97 33.14 32.91 33.05 608.7K
09:45 33.05 33.25 33.04 33.08 455.8K
09:50 33.08 33.08 32.91 33.05 382.2K
09:55 33.05 33.25 33.04 33.24 223.3K
10:00 33.22 33.45 33.22 33.38 221.8K
10:05 33.39 33.50 33.36 33.43 179.4K
10:10 33.43 33.50 33.38 33.45 214.7K
10:15 33.44 33.45 33.25 33.25 170.6K
10:20 33.23 33.29 33.16 33.22 114.3K
10:25 33.24 33.30 33.13 33.19 122.4K
10:30 33.20 33.28 33.18 33.28 105.6K
10:35 33.27 33.33 33.25 33.27 78.1K
10:40 33.27 33.48 33.25 33.48 99.4K
10:45 33.45 33.60 33.38 33.60 120.4K
10:50 33.60 33.60 33.30 33.34 79.9K
10:55 33.34 33.44 33.25 33.41 87.1K
11:00 33.41 33.49 33.35 33.39 88.7K
11:05 33.39 33.52 33.35 33.35 107.9K
11:10 33.34 33.40 33.23 33.25 63.8K
11:15 33.26 33.40 33.23 33.26 154.6K
11:20 33.27 33.34 33.21 33.23 95.8K
11:25 33.23 33.25 33.12 33.25 122.4K
11:30 33.20 33.20 33.20 33.20 0.2K
13:00 33.23 33.35 33.19 33.21 141.4K
13:05 33.21 33.39 33.20 33.28 82.4K
13:10 33.28 33.31 33.13 33.13 96.7K
13:15 33.13 33.13 33.00 33.05 158.9K
13:20 33.07 33.07 32.91 32.93 227.0K
13:25 32.93 33.05 32.92 33.02 170.0K
13:30 33.02 33.05 32.89 32.90 258.2K
13:35 32.90 32.97 32.89 32.93 102.4K
13:40 32.95 33.04 32.93 32.97 87.9K
13:45 32.97 32.97 32.81 32.89 218.5K
13:50 32.89 33.00 32.86 33.00 87.6K
13:55 33.00 33.08 32.85 32.85 124.1K
14:00 32.87 32.99 32.83 32.98 163.0K
14:05 32.98 33.13 32.96 33.02 114.1K
14:10 33.03 33.18 33.03 33.15 69.1K
14:15 33.12 33.19 33.05 33.09 105.6K
14:20 33.07 33.11 32.99 33.04 82.9K
14:25 33.04 33.04 32.96 32.96 119.1K
14:30 33.00 33.04 32.93 32.93 94.8K
14:35 32.95 33.10 32.95 33.07 116.2K
14:40 33.07 33.11 32.98 33.00 113.0K
14:45 33.00 33.00 32.89 32.92 225.0K
14:50 32.94 32.95 32.84 32.86 315.4K
14:55 32.87 32.89 32.85 32.85 148.0K
15:40 32.90 32.90 32.90 32.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据