固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.89 31.26 30.76 31.19 401.2K
09:35 31.20 31.44 31.10 31.12 351.5K
09:40 31.16 31.25 31.07 31.10 101.8K
09:45 31.10 31.42 31.10 31.18 129.2K
09:50 31.14 31.39 31.13 31.24 93.8K
09:55 31.23 31.26 31.19 31.23 47.3K
10:00 31.23 31.29 31.16 31.18 71.9K
10:05 31.18 31.27 31.14 31.27 62.2K
10:10 31.25 31.37 31.24 31.30 99.1K
10:15 31.32 31.33 31.25 31.25 65.5K
10:20 31.26 31.34 31.26 31.28 36.3K
10:25 31.30 31.36 31.29 31.35 32.0K
10:30 31.34 31.36 31.20 31.20 54.1K
10:35 31.21 31.25 31.17 31.25 42.0K
10:40 31.25 31.30 31.24 31.25 23.1K
10:45 31.24 31.27 31.23 31.23 19.7K
10:50 31.23 31.30 31.18 31.18 25.6K
10:55 31.17 31.19 31.10 31.19 39.2K
11:00 31.13 31.21 31.13 31.15 15.5K
11:05 31.15 31.23 31.13 31.17 23.1K
11:10 31.16 31.16 31.10 31.10 20.9K
11:15 31.10 31.12 31.06 31.08 42.4K
11:20 31.08 31.09 30.95 30.96 61.1K
11:25 30.96 31.01 30.96 31.01 34.2K
13:00 31.00 31.03 30.96 31.01 49.0K
13:05 31.03 31.14 31.01 31.11 26.5K
13:10 31.14 31.15 31.06 31.10 31.9K
13:15 31.10 31.10 31.04 31.08 16.4K
13:20 31.08 31.20 31.06 31.16 42.8K
13:25 31.16 31.16 31.10 31.13 21.3K
13:30 31.12 31.15 31.12 31.15 17.2K
13:35 31.16 31.20 31.16 31.18 23.6K
13:40 31.17 31.17 31.12 31.12 11.5K
13:45 31.12 31.19 31.08 31.17 44.5K
13:50 31.18 31.18 31.16 31.17 24.0K
13:55 31.16 31.22 31.15 31.19 57.7K
14:00 31.20 31.29 31.18 31.29 55.5K
14:05 31.29 31.29 31.23 31.25 28.8K
14:10 31.26 31.31 31.26 31.30 77.1K
14:15 31.28 31.28 31.15 31.15 65.5K
14:20 31.15 31.20 31.15 31.17 56.2K
14:25 31.18 31.18 31.16 31.18 40.6K
14:30 31.18 31.30 31.18 31.28 66.2K
14:35 31.28 31.29 31.25 31.25 54.1K
14:40 31.25 31.26 31.19 31.19 60.6K
14:45 31.21 31.27 31.19 31.27 47.1K
14:50 31.27 31.27 31.23 31.24 75.8K
14:55 31.24 31.27 31.24 31.26 38.7K
15:40 31.27 31.27 31.27 31.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据