固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.55 42.73 40.44 40.44 2,309.5K
09:35 40.78 41.67 40.62 41.67 774.2K
09:40 41.70 42.17 41.22 42.09 811.3K
09:45 42.06 42.26 41.90 42.06 372.3K
09:50 41.97 42.12 41.72 41.81 506.7K
09:55 41.81 42.09 41.81 41.97 203.0K
10:00 41.98 42.39 41.90 42.09 328.9K
10:05 42.06 42.75 42.06 42.62 420.2K
10:10 42.50 42.98 42.50 42.97 358.6K
10:15 42.97 43.45 42.81 43.13 486.7K
10:20 43.18 43.29 42.97 43.27 401.3K
10:25 43.25 43.88 43.22 43.68 776.5K
10:30 43.60 44.25 43.60 43.84 824.7K
10:35 43.85 43.85 43.21 43.48 327.0K
10:40 43.54 43.54 43.08 43.10 206.7K
10:45 43.10 43.28 42.96 43.21 195.1K
10:50 43.24 43.50 43.06 43.39 218.9K
10:55 43.39 43.39 42.95 43.04 144.6K
11:00 43.04 43.30 42.92 42.94 142.4K
11:05 43.00 43.20 42.95 43.08 128.2K
11:10 43.08 43.14 42.93 42.93 93.1K
11:15 42.93 42.94 42.77 42.79 97.6K
11:20 42.79 42.98 42.74 42.94 133.0K
11:25 42.94 42.95 42.79 42.87 118.3K
13:00 42.91 42.91 42.50 42.66 173.1K
13:05 42.66 42.76 42.51 42.52 83.4K
13:10 42.51 42.76 42.51 42.76 94.8K
13:15 42.76 42.94 42.68 42.73 98.0K
13:20 42.70 42.73 42.55 42.57 64.7K
13:25 42.57 42.77 42.51 42.69 56.2K
13:30 42.69 42.71 42.56 42.57 70.9K
13:35 42.57 42.68 42.28 42.36 104.4K
13:40 42.33 42.59 42.33 42.55 101.6K
13:45 42.51 42.54 42.23 42.30 181.7K
13:50 42.30 42.42 42.09 42.18 265.0K
13:55 42.24 42.38 42.24 42.31 130.9K
14:00 42.31 42.55 42.28 42.28 147.1K
14:05 42.28 42.31 42.16 42.19 88.6K
14:10 42.19 42.25 42.14 42.16 105.0K
14:15 42.16 42.22 42.07 42.12 138.6K
14:20 42.12 42.22 42.10 42.11 131.2K
14:25 42.11 42.20 42.06 42.18 138.7K
14:30 42.11 42.22 42.03 42.11 143.3K
14:35 42.15 42.16 41.92 41.93 186.1K
14:40 41.92 42.04 41.85 41.99 245.9K
14:45 42.00 42.08 41.96 42.00 221.6K
14:50 42.05 42.27 42.00 42.24 172.1K
14:55 42.22 42.64 42.22 42.40 150.7K
15:40 42.31 42.31 42.31 42.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据