固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.80 47.00 42.80 46.54 8,046.5K
09:35 46.69 49.98 46.69 49.98 6,437.1K
09:40 49.98 49.98 49.98 49.98 2,072.8K
09:45 49.98 49.98 49.98 49.98 518.9K
09:50 49.98 49.98 49.98 49.98 203.5K
09:55 49.98 49.98 49.98 49.98 248.3K
10:00 49.98 49.98 49.98 49.98 1,178.7K
10:05 49.98 49.98 49.98 49.98 525.0K
10:10 49.98 49.98 49.68 49.98 1,242.9K
10:15 49.98 49.98 49.90 49.98 2,175.3K
10:20 49.98 49.98 49.98 49.98 575.8K
10:25 49.98 49.98 49.98 49.98 344.5K
10:30 49.98 49.98 49.98 49.98 67.2K
10:35 49.98 49.98 49.98 49.98 72.7K
10:40 49.98 49.98 49.98 49.98 64.0K
10:45 49.98 49.98 49.98 49.98 61.3K
10:50 49.98 49.98 49.98 49.98 47.1K
10:55 49.98 49.98 49.98 49.98 53.9K
11:00 49.98 49.98 49.98 49.98 28.4K
11:05 49.98 49.98 49.98 49.98 16.2K
11:10 49.98 49.98 49.98 49.98 28.5K
11:15 49.98 49.98 49.98 49.98 25.5K
11:20 49.98 49.98 49.98 49.98 10.6K
11:25 49.98 49.98 49.98 49.98 17.4K
13:00 49.98 49.98 49.98 49.98 58.5K
13:05 49.98 49.98 49.98 49.98 23.4K
13:10 49.98 49.98 49.98 49.98 6.2K
13:15 49.98 49.98 49.98 49.98 13.2K
13:20 49.98 49.98 49.98 49.98 8.1K
13:25 49.98 49.98 49.98 49.98 5.1K
13:30 49.98 49.98 49.98 49.98 14.0K
13:35 49.98 49.98 49.98 49.98 13.4K
13:40 49.98 49.98 49.98 49.98 13.0K
13:45 49.98 49.98 49.98 49.98 23.1K
13:50 49.98 49.98 49.98 49.98 23.4K
13:55 49.98 49.98 49.98 49.98 7.4K
14:00 49.98 49.98 49.98 49.98 13.1K
14:05 49.98 49.98 49.98 49.98 50.6K
14:10 49.98 49.98 49.98 49.98 10.6K
14:15 49.98 49.98 49.98 49.98 3.9K
14:20 49.98 49.98 49.98 49.98 9.3K
14:25 49.98 49.98 49.98 49.98 4.9K
14:30 49.98 49.98 49.98 49.98 5.6K
14:35 49.98 49.98 49.98 49.98 6.4K
14:40 49.98 49.98 49.98 49.98 10.1K
14:45 49.98 49.98 49.98 49.98 14.8K
14:50 49.98 49.98 49.98 49.98 40.2K
14:55 49.98 49.98 49.98 49.98 45.7K
15:40 49.98 49.98 49.98 49.98 18.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据