固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.00 38.00 35.68 37.90 9,556.7K
09:35 37.70 38.12 37.39 37.50 3,683.6K
09:40 37.50 38.36 37.50 38.36 3,095.4K
09:45 38.36 38.40 37.66 38.05 1,640.8K
09:50 37.92 38.00 37.08 37.21 1,107.1K
09:55 37.20 37.53 36.90 37.37 1,158.4K
10:00 37.33 37.90 37.15 37.17 890.3K
10:05 37.16 37.45 36.99 37.15 1,081.7K
10:10 37.12 37.26 37.01 37.24 670.7K
10:15 37.24 37.28 36.95 36.95 605.6K
10:20 36.95 37.13 36.84 37.01 806.8K
10:25 37.01 37.39 36.90 37.39 369.7K
10:30 37.50 37.59 37.20 37.32 656.2K
10:35 37.31 37.77 37.31 37.76 593.2K
10:40 37.76 37.76 37.13 37.18 413.9K
10:45 37.18 37.18 36.92 36.97 414.9K
10:50 37.01 37.46 36.94 37.25 373.6K
10:55 37.25 37.45 36.99 37.20 318.9K
11:00 37.19 37.28 37.06 37.26 200.9K
11:05 37.24 37.33 37.16 37.17 206.9K
11:10 37.17 37.33 37.09 37.12 197.3K
11:15 37.12 37.76 37.12 37.42 522.5K
11:20 37.44 37.72 37.44 37.55 325.9K
11:25 37.56 37.82 37.49 37.82 343.2K
13:00 37.84 37.84 36.70 36.73 1,004.9K
13:05 36.72 36.72 36.42 36.65 582.8K
13:10 36.69 36.69 36.01 36.27 736.7K
13:15 36.27 36.27 36.00 36.19 672.0K
13:20 36.19 36.48 36.14 36.18 341.9K
13:25 36.14 36.14 35.86 35.93 635.6K
13:30 35.94 36.34 35.94 36.21 408.7K
13:35 36.21 36.36 36.01 36.25 317.2K
13:40 36.25 36.39 36.17 36.20 286.5K
13:45 36.20 36.24 35.95 36.00 318.0K
13:50 35.98 36.20 35.98 36.19 351.2K
13:55 36.17 36.19 35.88 35.89 234.1K
14:00 35.87 36.13 35.87 36.02 453.8K
14:05 36.02 36.03 35.67 35.76 722.6K
14:10 35.78 35.82 35.56 35.63 804.2K
14:15 35.63 35.81 35.42 35.44 611.2K
14:20 35.45 35.79 35.44 35.74 366.7K
14:25 35.73 35.88 35.53 35.80 313.1K
14:30 35.80 35.85 35.35 35.54 282.3K
14:35 35.50 35.54 35.20 35.51 624.8K
14:40 35.50 35.59 35.40 35.50 407.5K
14:45 35.48 35.66 35.41 35.65 388.2K
14:50 35.64 35.64 35.19 35.19 703.3K
14:55 35.16 35.34 35.16 35.30 408.6K
15:40 35.30 35.30 35.30 35.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据