固高科技

301510
🏛️ 中国 →
34.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.88 32.98 32.00 32.00 1,926.0K
09:35 32.01 32.19 31.80 31.91 1,172.1K
09:40 31.92 31.94 31.68 31.71 934.5K
09:45 31.74 31.91 31.70 31.87 454.4K
09:50 31.83 31.94 31.75 31.90 360.3K
09:55 31.94 31.95 31.67 31.71 518.0K
10:00 31.72 31.80 31.62 31.69 431.3K
10:05 31.70 31.85 31.67 31.72 397.4K
10:10 31.70 31.71 31.36 31.36 604.9K
10:15 31.35 31.84 31.35 31.77 407.1K
10:20 31.85 31.92 31.63 31.69 198.6K
10:25 31.69 31.69 31.40 31.40 207.5K
10:30 31.41 31.41 31.18 31.22 438.3K
10:35 31.19 31.29 31.15 31.24 232.2K
10:40 31.22 31.23 31.09 31.16 296.0K
10:45 31.15 31.15 30.90 31.00 577.1K
10:50 31.01 31.43 31.00 31.31 263.9K
10:55 31.41 31.41 31.21 31.32 171.8K
11:00 31.32 31.33 31.16 31.22 92.5K
11:05 31.22 31.40 31.18 31.34 81.9K
11:10 31.33 31.36 31.28 31.30 70.6K
11:15 31.26 31.31 31.20 31.30 53.7K
11:20 31.32 31.44 31.30 31.44 91.9K
11:25 31.44 31.44 31.26 31.26 85.8K
13:00 31.21 31.36 31.21 31.26 148.8K
13:05 31.21 31.29 31.09 31.15 85.0K
13:10 31.15 31.37 31.15 31.37 65.7K
13:15 31.33 31.43 31.33 31.36 143.4K
13:20 31.36 31.53 31.33 31.52 129.0K
13:25 31.52 31.57 31.47 31.50 106.8K
13:30 31.47 31.52 31.42 31.42 83.5K
13:35 31.40 31.49 31.36 31.47 140.3K
13:40 31.47 31.54 31.35 31.35 170.9K
13:45 31.41 31.41 31.35 31.36 95.5K
13:50 31.36 31.43 31.26 31.28 112.5K
13:55 31.28 31.28 31.15 31.18 123.5K
14:00 31.18 31.37 31.18 31.36 65.8K
14:05 31.36 31.54 31.35 31.47 83.3K
14:10 31.48 31.50 31.45 31.48 99.0K
14:15 31.46 31.46 31.31 31.36 91.1K
14:20 31.31 31.36 31.31 31.32 121.2K
14:25 31.30 31.33 31.20 31.26 116.7K
14:30 31.26 31.30 31.20 31.25 152.1K
14:35 31.25 31.37 31.20 31.33 202.8K
14:40 31.31 31.35 31.18 31.19 250.4K
14:45 31.19 31.25 31.10 31.19 270.4K
14:50 31.18 31.24 31.09 31.20 332.3K
14:55 31.21 31.24 31.13 31.16 163.9K
15:40 31.15 31.15 31.15 31.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据