顾地科技

002694
🏛️ 中国 →
4.23
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.27 4.29 4.23 4.25 414.5K
09:35 4.24 4.29 4.24 4.27 110.5K
09:40 4.27 4.29 4.27 4.27 82.6K
09:45 4.27 4.30 4.26 4.27 119.5K
09:50 4.26 4.27 4.25 4.25 177.7K
09:55 4.25 4.29 4.25 4.29 65.7K
10:00 4.28 4.29 4.26 4.26 57.4K
10:05 4.26 4.26 4.25 4.25 163.0K
10:10 4.25 4.26 4.24 4.26 81.3K
10:15 4.26 4.27 4.26 4.26 66.5K
10:20 4.27 4.27 4.26 4.27 32.7K
10:25 4.27 4.29 4.27 4.29 99.0K
10:30 4.29 4.30 4.28 4.28 46.3K
10:35 4.28 4.30 4.28 4.30 66.5K
10:40 4.29 4.30 4.29 4.29 26.2K
10:45 4.29 4.30 4.28 4.29 59.6K
10:50 4.29 4.30 4.29 4.30 40.9K
10:55 4.30 4.31 4.29 4.29 61.6K
11:00 4.30 4.31 4.30 4.31 19.3K
11:05 4.30 4.31 4.29 4.29 75.9K
11:10 4.30 4.31 4.30 4.30 21.1K
11:15 4.30 4.30 4.29 4.30 52.4K
11:20 4.30 4.30 4.29 4.29 20.7K
11:25 4.30 4.30 4.29 4.30 19.2K
13:00 4.30 4.30 4.29 4.29 132.3K
13:05 4.29 4.30 4.29 4.30 24.2K
13:10 4.30 4.30 4.29 4.30 27.5K
13:15 4.30 4.30 4.29 4.29 32.1K
13:20 4.30 4.31 4.30 4.30 72.5K
13:25 4.31 4.31 4.29 4.30 36.1K
13:30 4.30 4.30 4.28 4.29 58.0K
13:35 4.30 4.30 4.29 4.30 3.9K
13:40 4.29 4.30 4.29 4.29 24.0K
13:45 4.29 4.30 4.29 4.29 60.8K
13:50 4.29 4.29 4.28 4.28 45.3K
13:55 4.28 4.29 4.28 4.28 38.7K
14:00 4.28 4.28 4.27 4.28 20.7K
14:05 4.28 4.29 4.28 4.29 7.1K
14:10 4.29 4.29 4.28 4.28 47.0K
14:15 4.29 4.29 4.27 4.27 79.6K
14:20 4.28 4.29 4.27 4.28 72.9K
14:25 4.29 4.31 4.29 4.31 188.9K
14:30 4.31 4.33 4.31 4.33 101.5K
14:35 4.32 4.33 4.32 4.32 128.2K
14:40 4.32 4.34 4.32 4.33 86.3K
14:45 4.34 4.35 4.33 4.35 220.7K
14:50 4.35 4.35 4.34 4.34 272.3K
14:55 4.35 4.36 4.34 4.35 133.5K
15:40 4.33 4.33 4.33 4.33 28.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据