855.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 548.00 | 548.00 | 547.00 | 547.00 | 3.1K |
| 09:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.6K |
| 10:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 12:50 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 12:55 | 551.00 | 560.00 | 551.00 | 555.00 | 7.3K |
| 13:05 | 556.00 | 556.00 | 556.00 | 556.00 | 0.6K |
| 13:35 | 556.00 | 556.00 | 556.00 | 556.00 | 1.7K |
| 13:40 | 555.00 | 558.00 | 555.00 | 558.00 | 0.9K |
| 14:50 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 15:15 | 554.00 | 554.00 | 554.00 | 554.00 | 0.3K |
| 15:20 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 15:30 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |