855.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 543.00 | 543.00 | 543.00 | 543.00 | 0.4K |
| 09:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.5K |
| 09:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 09:45 | 554.00 | 554.00 | 554.00 | 554.00 | 0.1K |
| 11:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 11:15 | 555.00 | 555.00 | 555.00 | 555.00 | 0.3K |
| 11:20 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 12:30 | 554.00 | 554.00 | 550.00 | 550.00 | 3.7K |
| 12:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.9K |
| 13:45 | 549.00 | 549.00 | 549.00 | 549.00 | 1.2K |
| 13:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 14:00 | 550.00 | 551.00 | 550.00 | 551.00 | 0.2K |
| 14:55 | 551.00 | 551.00 | 551.00 | 551.00 | 0.1K |
| 15:00 | 550.00 | 554.00 | 549.00 | 550.00 | 1.0K |
| 15:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 15:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 15:15 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 15:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.7K |