Goldstar Power Ltd

GDST
🏛️ 印度 →
8.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 8.70 8.95 8.70 8.95 0.0M
2025-09-25 9.15 9.15 8.70 8.70 0.0M
2025-09-24 9.15 9.15 9.15 9.15 0.0M
2025-09-23 8.80 9.15 8.80 9.15 0.1M
2025-09-22 8.80 8.80 8.80 8.80 0.0M
2025-09-19 8.90 8.90 8.90 8.90 0.0M
2025-09-18 9.00 9.00 8.85 9.00 0.0M
2025-09-15 8.90 9.00 8.90 9.00 0.0M
2025-09-12 8.90 8.95 8.90 8.95 0.0M
2025-09-11 9.00 9.00 8.95 8.95 0.0M
2025-09-09 9.15 9.15 8.75 9.00 0.1M
2025-09-08 9.15 9.15 9.15 9.15 0.0M
2025-09-05 8.85 9.15 8.85 9.15 0.2M
2025-09-04 8.90 8.90 8.65 8.75 0.2M
2025-09-03 8.60 9.00 8.55 8.80 0.4M
2025-09-02 8.50 8.85 8.50 8.85 0.0M
2025-09-01 8.75 8.75 8.45 8.45 0.1M
2025-08-29 8.90 8.90 8.90 8.90 0.0M
2025-08-28 8.90 8.90 8.90 8.90 0.0M
2025-08-26 8.85 8.85 8.70 8.70 0.0M
2025-08-25 9.25 9.25 8.85 8.85 0.1M
2025-08-22 9.00 9.00 8.90 8.90 0.0M
2025-08-21 8.80 8.80 8.75 8.80 0.1M
2025-08-20 8.80 8.80 8.80 8.80 0.0M
2025-08-19 9.00 9.00 8.80 8.80 0.1M
2025-08-18 9.00 9.00 9.00 9.00 0.1M
2025-08-13 9.00 9.00 9.00 9.00 0.0M
2025-08-12 9.05 9.05 9.05 9.05 0.0M
2025-08-11 9.10 9.10 9.00 9.10 0.0M
2025-08-08 9.20 9.20 8.80 9.15 0.0M
2025-08-07 9.00 9.00 9.00 9.00 0.0M
2025-08-05 9.20 9.20 9.20 9.20 0.0M
2025-08-04 9.10 9.10 9.05 9.05 0.0M
2025-08-01 9.10 9.20 9.10 9.20 0.1M
2025-07-31 9.50 9.90 9.30 9.30 0.2M
2025-07-30 9.35 9.65 9.35 9.65 0.0M
2025-07-29 9.50 9.70 9.50 9.65 0.0M
2025-07-28 9.35 9.35 9.30 9.30 0.1M
2025-07-25 9.35 9.40 9.35 9.40 0.0M
2025-07-23 9.55 9.55 9.55 9.55 0.0M
2025-07-21 9.90 9.90 9.55 9.55 0.0M
2025-07-17 9.55 9.80 9.45 9.45 0.0M
2025-07-16 9.55 9.55 9.55 9.55 0.0M
2025-07-15 9.50 9.50 9.45 9.45 0.0M
2025-07-14 10.30 10.30 9.75 9.75 0.1M
2025-07-11 10.30 10.40 9.85 9.85 0.1M
2025-07-10 9.65 9.95 9.65 9.95 0.1M
2025-07-09 9.50 9.50 9.50 9.50 0.0M
2025-07-08 9.95 9.95 9.55 9.55 0.0M
2025-07-07 9.40 9.95 9.30 9.95 0.1M
2025-07-04 9.55 9.60 9.50 9.50 0.0M
2025-07-03 9.75 9.75 9.55 9.55 0.1M
2025-07-02 9.50 9.80 9.50 9.80 0.0M
2025-07-01 9.60 9.80 9.60 9.80 0.0M
2025-06-30 9.60 10.30 9.50 9.60 0.2M
2025-06-27 9.80 9.90 9.60 9.90 0.0M
2025-06-26 9.70 10.15 9.70 9.80 0.1M
2025-06-25 9.80 9.90 9.75 9.90 0.0M
2025-06-24 9.80 9.80 9.80 9.80 0.0M
2025-06-23 9.65 9.75 9.65 9.75 0.1M
2025-06-19 10.10 10.10 10.10 10.10 0.0M
2025-06-18 10.10 10.10 10.10 10.10 0.0M
2025-06-17 10.35 10.35 10.10 10.10 0.0M
2025-06-16 10.15 10.15 10.05 10.05 0.0M
2025-06-13 10.05 10.05 9.80 9.80 0.0M
2025-06-12 10.50 10.60 9.85 10.05 0.1M
2025-06-11 10.30 10.30 10.30 10.30 0.0M
2025-06-10 10.40 10.70 10.40 10.70 0.0M
2025-06-09 10.15 10.35 10.15 10.30 0.1M
2025-06-06 10.25 10.25 10.25 10.25 0.0M
2025-06-05 10.15 10.15 10.15 10.15 0.0M
2025-06-04 10.80 10.80 10.25 10.25 0.1M
2025-06-03 10.65 11.05 10.50 10.55 0.1M
2025-06-02 10.65 10.65 10.55 10.60 0.1M
2025-05-30 9.85 10.15 9.80 10.15 0.0M
2025-05-29 10.10 10.40 9.80 9.85 0.1M
2025-05-28 10.25 10.25 10.25 10.25 0.0M
2025-05-27 9.85 10.25 9.85 10.15 0.0M
2025-05-23 9.90 9.90 9.85 9.85 0.0M
2025-05-22 10.20 10.20 9.80 9.80 0.1M
2025-05-20 10.30 10.30 10.30 10.30 0.0M
2025-05-19 10.80 10.80 10.80 10.80 0.0M
2025-05-15 10.80 10.80 10.80 10.80 0.0M
2025-05-14 10.80 10.80 10.80 10.80 0.0M
2025-05-13 10.30 10.30 10.30 10.30 0.0M
2025-05-12 10.75 10.75 9.85 9.85 0.1M
2025-05-08 10.15 10.25 10.15 10.25 0.0M
2025-05-05 10.00 10.30 10.00 10.00 0.1M
2025-05-02 10.40 10.40 9.80 9.90 0.1M
2025-04-29 10.90 10.90 9.80 10.50 0.1M
2025-04-28 10.95 11.75 10.65 10.80 0.1M
2025-04-25 11.85 11.85 11.55 11.55 0.1M
2025-04-24 13.50 13.50 12.25 12.80 0.3M
2025-04-23 11.90 12.45 11.90 12.25 0.2M
2025-04-22 12.45 12.90 11.95 11.95 0.2M
2025-04-21 11.15 12.35 11.10 11.50 0.2M
2025-04-17 9.95 12.00 9.95 11.20 0.3M
2025-04-16 9.80 10.45 9.60 10.00 0.1M
2025-04-15 9.70 9.95 9.70 9.95 0.1M
2025-04-11 9.10 9.80 9.10 9.70 0.2M
2025-04-08 9.00 9.50 8.70 9.10 0.1M
2025-04-07 8.70 8.90 8.50 8.50 0.1M
2025-04-04 9.25 9.30 8.75 8.75 0.1M
2025-04-03 9.10 9.10 9.10 9.10 0.0M
2025-04-02 8.50 9.00 8.50 8.80 0.1M
2025-04-01 8.00 8.20 7.95 8.20 0.1M
2025-03-28 8.50 8.50 7.65 7.70 0.3M
2025-03-27 7.35 8.20 7.35 7.90 0.1M
2025-03-26 7.20 9.40 7.20 8.25 0.2M
2025-03-25 8.90 9.00 8.90 9.00 0.0M
2025-03-24 9.50 9.65 9.20 9.20 0.1M
2025-03-21 9.10 9.10 9.05 9.10 0.0M
2025-03-19 9.15 9.15 9.10 9.10 0.0M
2025-03-18 9.10 9.10 9.10 9.10 0.0M
2025-03-17 9.70 9.70 9.10 9.10 0.1M
2025-03-13 9.90 9.90 9.70 9.70 0.1M
2025-03-12 9.80 9.80 9.80 9.80 0.0M
2025-03-11 10.25 10.25 9.75 9.90 0.1M
2025-03-10 9.75 9.75 9.70 9.70 0.0M
2025-03-07 9.85 9.95 9.80 9.85 0.1M
2025-03-06 9.95 9.95 9.85 9.95 0.1M
2025-03-05 9.85 10.00 9.85 9.95 0.1M
2025-03-04 9.70 9.85 9.70 9.85 0.1M
2025-03-03 9.90 9.90 9.75 9.90 0.1M
2025-02-28 9.85 9.90 9.85 9.90 0.0M
2025-02-27 10.15 11.10 10.00 10.00 0.1M
2025-02-25 10.25 10.25 10.05 10.05 0.0M
2025-02-24 10.50 10.50 10.05 10.20 0.1M
2025-02-21 10.00 10.50 10.00 10.50 0.0M
2025-02-20 10.15 10.50 10.15 10.50 0.0M
2025-02-19 10.15 10.15 10.15 10.15 0.0M
2025-02-18 10.10 10.20 10.10 10.15 0.0M
2025-02-17 9.80 11.00 9.80 10.20 0.3M
2025-02-14 10.10 10.10 10.00 10.00 0.5M
2025-02-13 10.15 10.40 10.10 10.30 0.2M
2025-02-12 9.90 10.05 9.85 9.95 0.1M
2025-02-11 10.00 10.20 10.00 10.10 0.1M
2025-02-10 10.85 11.50 10.85 10.85 0.1M
2025-02-05 10.85 10.85 10.65 10.85 0.0M
2025-02-04 10.70 10.85 10.60 10.70 0.1M
2025-02-03 10.80 11.00 10.10 10.70 1.1M
2025-02-01 10.75 10.75 10.65 10.65 0.0M
2025-01-31 10.50 11.75 10.40 10.75 0.1M
2025-01-30 10.30 10.45 10.20 10.20 0.1M
2025-01-29 9.90 10.75 9.90 10.30 0.0M
2025-01-28 9.65 9.90 9.65 9.90 0.0M
2025-01-27 10.20 10.45 9.75 9.85 0.2M
2025-01-24 10.30 10.45 10.20 10.45 0.1M
2025-01-23 10.30 10.45 10.30 10.45 0.1M
2025-01-22 10.55 10.55 10.55 10.55 0.0M
2025-01-21 10.55 10.55 10.55 10.55 0.0M
2025-01-20 10.60 10.95 10.45 10.55 0.1M
2025-01-17 10.90 10.90 10.55 10.65 0.1M
2025-01-16 11.00 11.15 11.00 11.10 0.1M
2025-01-15 10.85 11.00 10.85 10.90 0.1M
2025-01-14 10.80 10.80 10.80 10.80 0.0M
2025-01-13 11.00 11.00 10.80 10.80 0.0M
2025-01-10 11.10 11.10 10.90 11.05 0.1M
2025-01-09 11.60 11.60 11.10 11.10 0.0M
2025-01-08 11.20 11.20 11.10 11.10 0.0M
2025-01-07 11.20 11.65 11.20 11.45 0.1M
2025-01-06 11.25 11.25 11.00 11.00 0.1M
2025-01-03 11.75 11.75 11.20 11.25 0.1M
2025-01-02 11.45 11.85 11.25 11.55 0.1M
2025-01-01 11.15 11.30 11.15 11.30 0.0M