9.65
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 7.59 | 7.59 | 7.59 | 7.59 | 1.4K |
| 08:01 | 7.30 | 7.30 | 7.30 | 7.30 | 58.8K |
| 08:04 | 7.74 | 7.74 | 7.74 | 7.74 | 0.3K |
| 08:50 | 7.30 | 7.30 | 7.30 | 7.30 | 110.0K |
| 09:57 | 7.10 | 7.10 | 7.10 | 7.10 | 75.0K |
| 11:15 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0K |
| 11:59 | 7.45 | 7.45 | 7.44 | 7.44 | 45.3K |
| 12:24 | 7.44 | 7.44 | 7.44 | 7.44 | 20.0K |
| 13:45 | 7.50 | 7.50 | 7.50 | 7.50 | 75.0K |
| 13:47 | 7.30 | 7.30 | 7.30 | 7.30 | 50.0K |
| 14:09 | 7.43 | 7.43 | 7.43 | 7.43 | 12.5K |
| 15:43 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
| 16:35 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |