最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 43.94 | 43.94 | 43.94 | 43.94 | 0.0K |
| 11:20 | 43.90 | 43.90 | 43.90 | 43.90 | 0.1K |
| 13:10 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0K |
| 17:35 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0K |
历史数据概览
历史价格区间
历史高
48.70
2025-02-10
历史低
42.34
2025-04-11
成交量极值
成交峰值
0.0M
2025-07-22
成交低谷
-
2025-02-03
数据统计
上涨比例
50.0%
起始: 2025-02-03
下跌比例
47.4%
共152交易日
日涨跌极值
单日最大涨幅
+2.09%
2025-05-12
单日最大跌幅
-3.74%
2025-08-29
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS ETF EUR Acc (LCWLD)
LCWLD
17.6000
Xtrackers Nikkei 225 UCITS ETF 1C EUR (XNKY)
XNKY
87.5800
SPDR Bloomberg 3-7 Y U.S. Treas Bd UCITS ETF Dist (SPP3)
SPP3
24.1170
L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF - EUR Hedged Accumulating (XBHE)
XBHE
10.2810
iShares EURO STOXX UCITS ETF (DE) (STOXXEEX)
STOXXEEX
59.4300
iShares € Ultrashort Bond ESG SRI UCITS ETF EUR Acc (EUES)
EUES
5.4460
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C (X35E)
X35E
206.1200
SSGA SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc) (QUS5)
QUS5
9.9250
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2880
Goldman Sachs Global Green Bond UCITS ETF Class EUR-Hedged (Dist) (GSGR)
GSGR
49.7640
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800