最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 46.22 | 46.22 | 46.22 | 46.22 | 0.0K |
| 13:10 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0K |
| 17:35 | 46.24 | 46.24 | 46.24 | 46.24 | 0.0K |
历史数据概览
历史价格区间
历史高
48.70
2025-02-10
历史低
42.34
2025-04-11
成交量极值
成交峰值
0.0M
2025-07-22
成交低谷
-
2025-02-03
数据统计
上涨比例
50.0%
起始: 2025-02-03
下跌比例
47.4%
共152交易日
日涨跌极值
单日最大涨幅
+2.09%
2025-05-12
单日最大跌幅
-3.74%
2025-08-29
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Amundi STOXX Europe 600 Healthcare UCITS ETF Acc (LYXHEA)
LYXHEA
146.2800
HSBC NASDAQ Global Climate Tech UCITS ETF USD Acc (HNCT)
HNCT
11.5560
iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF USD Inc (36BB)
36BB
7.7710
Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF (EMHD)
EMHD
22.2050
Amundi MSCI World Information Technology UCITS ETF EUR Acc (LYXTNOW)
LYXTNOW
961.0000
WTI CRUDE ÖL (TR) ETC (BNQB)
BNQB
32.7440
iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc) (SXR7)
SXR7
212.2000
SPDR FTSE UK All Share UCITS ETF GBP (Dist) (ZPRD)
ZPRD
6.1360
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) (SX7EEX)
SX7EEX
22.7200
UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF hEUR dis (SEA2)
SEA2
9.6200
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800