最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 48.53 | 48.53 | 48.53 | 48.53 | 0.0K |
| 13:10 | 48.30 | 48.30 | 48.30 | 48.30 | 0.0K |
| 17:35 | 48.06 | 48.06 | 48.06 | 48.06 | 0.0K |
历史数据概览
历史价格区间
历史高
48.70
2025-02-10
历史低
42.34
2025-04-11
成交量极值
成交峰值
0.0M
2025-07-22
成交低谷
-
2025-02-03
数据统计
上涨比例
50.0%
起始: 2025-02-03
下跌比例
47.4%
共152交易日
日涨跌极值
单日最大涨幅
+2.09%
2025-05-12
单日最大跌幅
-3.74%
2025-08-29
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc (LYXBNK)
LYXBNK
52.5800
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR (acc) (JGIE)
JGIE
26.9050
iShares iBonds Dec 2028 Term € Italy Govt Bond UCITS ETF EUR Dis (28IY)
28IY
5.1630
BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C/D (ETBB)
ETBB
14.0320
BNP Paribas Easy Bloomberg Europe Defense UCITS (BJL8)
BJL8
11.9020
Amundi MSCI World Ex USA ETF Acc (WEXE)
WEXE
10.2720
UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR dis (UIMC)
UIMC
13.1780
Xtrackers II USD Emerging Markets Bond UCITS ETF 1D - EUR Hedged (XUEE)
XUEE
10.9170
Invesco US Treasury Bond 7-10 Year UCITS ETF USD Acc (TRXA)
TRXA
37.3480
iShares MSCI EMU Large Cap UCITS ETF EUR (Acc) (EMUL)
EMUL
67.6900
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800