Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:51 70.37 70.37 70.37 70.37 0.7K
10:01 70.31 70.31 70.31 70.31 0.9K
10:20 70.12 70.12 70.12 70.12 0.2K
10:26 70.12 70.12 70.12 70.12 1.1K
10:49 69.95 69.97 69.95 69.97 0.4K
10:55 69.97 69.97 69.97 69.97 0.2K
10:57 69.88 69.88 69.88 69.88 0.7K
11:09 70.01 70.01 70.01 70.01 0.2K
11:13 69.85 69.85 69.85 69.85 0.3K
11:15 69.88 69.88 69.88 69.88 0.1K
11:16 69.88 69.88 69.88 69.88 0.9K
12:13 70.10 70.10 70.10 70.10 1.0K
12:35 70.11 70.11 70.11 70.11 0.2K
12:52 70.12 70.12 70.12 70.12 0.4K
12:55 70.11 70.11 70.11 70.11 0.4K
13:06 70.15 70.15 70.15 70.15 0.5K
13:16 70.23 70.23 70.23 70.23 0.1K
13:20 70.20 70.20 70.20 70.20 0.1K
13:30 70.25 70.25 70.25 70.25 1.6K
14:11 70.42 70.42 70.42 70.42 0.1K
14:12 70.42 70.42 70.42 70.42 0.3K
14:39 70.24 70.25 70.24 70.25 0.8K
14:57 70.35 70.35 70.35 70.35 0.1K
15:09 70.24 70.24 70.24 70.24 0.5K
15:32 70.43 70.43 70.43 70.43 0.1K
15:33 70.39 70.39 70.39 70.39 0.2K
15:34 70.36 70.36 70.36 70.36 0.3K
15:39 70.42 70.42 70.42 70.42 0.4K
15:48 70.43 70.43 70.43 70.43 0.1K
15:49 70.47 70.47 70.47 70.47 0.3K
15:55 70.50 70.50 70.50 70.50 0.3K
15:59 70.50 70.50 70.50 70.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据