Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:48 66.58 66.58 66.58 66.58 1.6K
10:00 66.68 66.68 66.68 66.68 0.2K
10:11 66.72 66.72 66.72 66.72 1.0K
10:39 66.66 66.66 66.66 66.66 0.6K
11:14 66.78 66.78 66.78 66.78 0.2K
11:15 66.72 66.72 66.72 66.72 1.1K
11:27 66.63 66.63 66.63 66.63 2.4K
11:36 66.61 66.61 66.61 66.61 0.5K
11:40 66.65 66.67 66.63 66.67 5.5K
11:41 66.66 66.66 66.66 66.66 0.8K
11:52 66.63 66.63 66.63 66.63 1.0K
12:05 66.66 66.66 66.66 66.66 1.3K
12:08 66.72 66.72 66.72 66.72 0.2K
12:11 66.65 66.65 66.65 66.65 0.4K
12:17 66.80 66.80 66.80 66.80 1.0K
12:30 66.75 66.75 66.75 66.75 0.9K
12:39 66.74 66.74 66.74 66.74 0.4K
12:52 66.63 66.63 66.63 66.63 0.4K
13:05 66.56 66.56 66.56 66.56 0.8K
13:42 66.52 66.52 66.52 66.52 0.2K
13:43 66.45 66.45 66.45 66.45 0.3K
13:49 66.37 66.37 66.37 66.37 0.8K
13:59 66.37 66.37 66.37 66.37 0.4K
14:03 66.40 66.40 66.36 66.36 0.8K
14:07 66.41 66.41 66.41 66.41 0.5K
14:16 66.32 66.32 66.32 66.32 0.3K
14:18 66.37 66.38 66.37 66.38 0.5K
14:37 66.34 66.34 66.34 66.34 0.7K
14:54 66.21 66.21 66.21 66.21 1.4K
14:59 66.33 66.33 66.33 66.33 1.1K
15:11 66.24 66.24 66.24 66.24 0.3K
15:37 66.30 66.30 66.30 66.30 0.3K
15:59 66.19 66.24 66.19 66.22 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据