Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 66.47 66.47 66.47 66.47 1.3K
09:55 66.20 66.20 66.20 66.20 0.5K
09:56 66.25 66.25 66.20 66.20 0.5K
10:00 66.28 66.28 66.22 66.22 1.0K
10:12 66.31 66.35 66.31 66.35 0.8K
10:35 66.25 66.25 66.25 66.25 0.4K
10:56 66.42 66.42 66.42 66.42 0.2K
11:15 66.49 66.49 66.49 66.49 1.6K
11:20 66.51 66.51 66.51 66.51 0.8K
11:27 66.53 66.53 66.53 66.53 3.9K
11:30 66.57 66.57 66.57 66.57 0.1K
11:40 66.63 66.67 66.63 66.67 0.9K
11:41 66.62 66.62 66.62 66.62 0.3K
12:13 66.73 66.73 66.73 66.73 0.1K
12:14 66.83 66.83 66.83 66.83 0.3K
12:23 66.85 66.85 66.85 66.85 1.6K
13:00 66.73 66.73 66.73 66.73 0.1K
13:06 66.75 66.75 66.75 66.75 0.3K
13:13 66.66 66.66 66.66 66.66 0.6K
13:27 66.56 66.56 66.56 66.56 0.4K
13:29 66.58 66.58 66.58 66.58 0.1K
13:31 66.58 66.58 66.58 66.58 0.6K
13:38 66.49 66.49 66.49 66.49 0.2K
13:45 66.59 66.59 66.59 66.59 0.7K
14:35 66.09 66.09 66.09 66.09 0.3K
14:44 66.09 66.09 66.09 66.09 0.1K
14:46 66.21 66.21 66.21 66.21 0.5K
14:47 66.10 66.14 66.10 66.14 1.5K
14:48 66.19 66.20 66.19 66.20 0.6K
14:49 66.13 66.13 66.13 66.13 0.7K
14:51 66.05 66.05 66.05 66.05 0.2K
15:02 66.18 66.18 66.18 66.18 0.7K
15:07 66.17 66.20 66.17 66.20 0.9K
15:29 65.91 65.91 65.91 65.91 1.2K
15:35 65.84 65.84 65.84 65.84 0.2K
15:39 65.95 65.95 65.95 65.95 0.3K
15:48 65.85 65.85 65.85 65.85 0.2K
15:59 66.13 66.13 66.00 66.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据