Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.13
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:38 67.17 67.17 67.17 67.17 0.9K
09:52 67.21 67.21 67.21 67.21 0.3K
10:00 67.11 67.11 67.11 67.11 0.2K
10:01 67.14 67.14 67.14 67.14 0.3K
10:12 67.15 67.19 67.15 67.19 0.5K
10:32 67.50 67.50 67.50 67.50 0.4K
10:45 67.44 67.44 67.44 67.44 0.7K
10:51 67.48 67.48 67.48 67.48 0.4K
11:11 67.44 67.44 67.44 67.44 0.4K
11:23 67.26 67.26 67.26 67.26 0.4K
11:40 67.16 67.16 67.16 67.16 0.3K
11:41 67.23 67.23 67.23 67.23 0.4K
11:49 67.21 67.21 67.21 67.21 0.2K
11:54 67.22 67.22 67.22 67.22 0.2K
11:56 67.29 67.29 67.29 67.29 0.4K
12:11 67.34 67.34 67.34 67.34 0.4K
12:34 67.29 67.29 67.29 67.29 0.5K
12:50 67.37 67.37 67.37 67.37 1.4K
13:24 67.35 67.35 67.35 67.35 1.5K
13:31 67.31 67.31 67.31 67.31 0.2K
13:43 67.41 67.41 67.41 67.41 0.3K
14:06 67.42 67.42 67.42 67.42 0.2K
14:11 67.47 67.47 67.38 67.38 0.7K
14:18 67.39 67.39 67.39 67.39 4.0K
14:29 67.27 67.27 67.27 67.27 0.2K
15:01 67.35 67.35 67.35 67.35 2.5K
15:24 67.35 67.36 67.35 67.36 2.0K
15:25 67.28 67.28 67.28 67.28 0.2K
15:29 67.33 67.33 67.33 67.33 0.1K
15:36 67.29 67.29 67.29 67.29 0.2K
15:45 67.30 67.30 67.30 67.30 1.6K
15:51 67.33 67.33 67.33 67.33 0.6K
15:55 67.34 67.34 67.34 67.34 1.8K
15:59 67.41 67.41 67.36 67.40 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据