Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 60.91 60.96 60.91 60.96 1.3K
10:34 60.67 60.67 60.67 60.67 0.5K
10:37 60.72 60.72 60.72 60.72 1.1K
10:58 60.96 60.96 60.96 60.96 0.5K
11:01 61.00 61.00 61.00 61.00 0.4K
11:06 60.91 60.91 60.91 60.91 0.6K
12:20 61.01 61.01 61.01 61.01 0.5K
12:48 61.07 61.07 61.07 61.07 0.4K
13:19 61.37 61.37 61.37 61.37 4.3K
13:46 61.13 61.13 61.13 61.13 0.3K
13:50 61.06 61.06 61.06 61.06 0.2K
13:54 60.95 60.95 60.95 60.95 0.3K
14:03 61.01 61.01 61.01 61.01 0.6K
14:14 61.06 61.06 61.06 61.06 0.2K
14:15 61.09 61.09 61.09 61.09 0.5K
14:19 61.08 61.08 61.08 61.08 2.0K
14:20 61.13 61.13 61.13 61.13 0.3K
14:27 61.12 61.12 61.12 61.12 0.1K
14:30 61.22 61.22 61.22 61.22 0.2K
14:31 61.14 61.14 61.14 61.14 0.1K
14:33 61.14 61.14 61.14 61.14 0.2K
14:51 61.25 61.25 61.25 61.25 0.3K
14:55 61.20 61.20 61.20 61.20 0.2K
15:01 61.27 61.27 61.27 61.27 0.1K
15:06 61.25 61.25 61.25 61.25 0.2K
15:14 61.17 61.17 61.17 61.17 1.9K
15:20 61.17 61.17 61.17 61.17 0.3K
15:25 61.29 61.29 61.29 61.29 0.7K
15:44 61.19 61.19 61.19 61.19 0.8K
15:59 61.20 61.38 61.20 61.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据