Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:01 65.46 65.46 65.36 65.36 2.4K
10:13 65.38 65.40 65.38 65.40 1.6K
10:25 65.12 65.12 65.12 65.12 1.3K
10:54 65.25 65.25 65.25 65.25 0.4K
11:23 64.82 64.82 64.82 64.82 0.8K
11:27 64.75 64.75 64.75 64.75 0.5K
11:37 64.84 64.84 64.84 64.84 0.7K
11:43 64.70 64.70 64.70 64.70 0.6K
11:44 64.62 64.62 64.62 64.62 0.5K
11:59 64.89 64.89 64.89 64.89 0.6K
12:13 65.01 65.01 65.01 65.01 1.3K
12:45 65.08 65.08 65.08 65.08 0.3K
13:00 65.35 65.35 65.35 65.35 0.4K
13:25 65.12 65.12 65.12 65.11 0.6K
13:41 65.04 65.04 65.04 65.04 0.8K
13:57 65.29 65.29 65.29 65.29 0.8K
14:02 65.46 65.46 65.46 65.46 0.6K
14:16 65.73 65.73 65.73 65.72 1.7K
14:47 65.62 65.62 65.62 65.62 0.3K
14:58 65.68 65.71 65.68 65.69 3.2K
14:59 65.54 65.54 65.54 65.54 0.6K
15:14 65.70 65.70 65.70 65.70 0.1K
15:19 65.55 65.55 65.55 65.55 0.2K
15:20 65.58 65.58 65.58 65.58 0.1K
15:22 65.54 65.54 65.54 65.54 0.5K
15:34 65.56 65.56 65.56 65.56 6.7K
15:41 65.66 65.66 65.66 65.66 0.4K
15:51 65.51 65.51 65.51 65.51 5.1K
15:55 65.61 65.61 65.61 65.61 0.2K
15:57 65.63 65.63 65.63 65.63 0.4K
15:59 65.66 65.66 65.66 65.66 0.2K
16:00 65.66 65.67 65.66 65.67 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据