Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ 美国 →
75.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.79 67.79 67.79 67.79 0.4K
09:45 67.72 67.72 67.72 67.72 0.2K
09:54 67.59 67.59 67.59 67.59 0.5K
10:11 67.45 67.45 67.45 67.45 0.5K
10:22 67.62 67.62 67.62 67.62 1.3K
11:00 67.42 67.47 67.42 67.47 0.7K
11:03 67.44 67.44 67.44 67.44 0.2K
11:12 67.41 67.41 67.41 67.41 0.2K
11:15 67.46 67.46 67.46 67.46 0.1K
11:28 67.36 67.39 67.36 67.39 1.5K
11:40 67.22 67.22 67.21 67.21 1.0K
11:49 67.25 67.25 67.25 67.25 0.6K
11:53 67.38 67.38 67.37 67.37 0.9K
12:05 67.48 67.48 67.48 67.48 0.6K
12:17 67.57 67.58 67.57 67.58 0.6K
12:30 67.57 67.57 67.55 67.55 0.4K
12:33 67.59 67.59 67.59 67.59 0.3K
12:42 67.56 67.56 67.56 67.56 2.6K
13:05 67.15 67.15 67.15 67.15 0.3K
13:20 66.95 66.95 66.95 66.95 1.0K
13:48 66.96 66.96 66.96 66.96 0.9K
14:00 66.84 66.84 66.84 66.84 0.3K
14:09 66.98 66.98 66.98 66.98 0.4K
14:10 66.99 66.99 66.99 66.99 0.3K
14:23 66.86 66.86 66.86 66.86 0.7K
14:42 66.85 66.85 66.85 66.85 0.2K
14:50 66.74 66.74 66.74 66.74 1.2K
14:51 66.69 66.69 66.69 66.69 0.2K
14:52 66.60 66.60 66.60 66.60 1.0K
14:57 66.46 66.46 66.46 66.46 0.6K
15:09 66.05 66.05 66.05 66.05 0.2K
15:11 66.05 66.05 66.01 66.01 0.8K
15:17 66.06 66.06 66.06 66.06 0.3K
15:19 65.92 65.92 65.92 65.92 0.5K
15:20 65.99 65.99 65.99 65.99 0.3K
15:24 65.84 65.84 65.84 65.84 0.2K
15:30 65.80 65.80 65.80 65.80 1.0K
15:55 65.87 65.87 65.87 65.87 0.4K
15:56 65.94 65.94 65.94 65.94 0.5K
15:58 65.88 65.89 65.88 65.88 1.3K
15:59 65.86 65.93 65.86 65.93 0.3K
16:00 65.87 65.93 65.87 65.93 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据