0.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,810.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 45,000.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 98.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1,055.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 30,000.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 22,000.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 7,060.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 35,000.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 262.3K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 32,000.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 4,500.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 356,926.5K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 32,500.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50,000.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 8,300.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 38,525.4K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 17,174.6K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 11,650.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 7,225.4K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |