0.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,005.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 6,480.5K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 24,500.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 28,500.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6,584.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 30,000.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 68.8K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 30,000.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 38,000.0K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 25,000.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 25,000.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 444.4K |