金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.76 11.85 11.67 11.81 2,345.1K
09:35 11.81 11.87 11.80 11.80 1,548.5K
09:40 11.78 11.79 11.74 11.76 707.5K
09:45 11.77 11.77 11.71 11.71 1,081.1K
09:50 11.70 11.73 11.69 11.73 599.9K
09:55 11.72 11.72 11.68 11.68 638.7K
10:00 11.68 11.69 11.62 11.63 1,224.6K
10:05 11.63 11.63 11.57 11.61 1,728.6K
10:10 11.62 11.67 11.61 11.66 798.7K
10:15 11.66 11.68 11.64 11.64 313.5K
10:20 11.64 11.65 11.62 11.64 463.1K
10:25 11.63 11.66 11.63 11.65 345.0K
10:30 11.65 11.67 11.64 11.65 227.9K
10:35 11.65 11.66 11.64 11.66 408.5K
10:40 11.67 11.67 11.62 11.63 480.7K
10:45 11.63 11.65 11.62 11.63 206.1K
10:50 11.64 11.66 11.63 11.65 318.2K
10:55 11.65 11.67 11.64 11.64 186.1K
11:00 11.64 11.67 11.64 11.67 151.7K
11:05 11.67 11.70 11.66 11.70 287.2K
11:10 11.69 11.72 11.68 11.72 286.7K
11:15 11.73 11.73 11.69 11.70 338.5K
11:20 11.70 11.71 11.69 11.70 181.1K
11:25 11.70 11.71 11.69 11.71 187.5K
13:00 11.71 11.76 11.71 11.76 535.0K
13:05 11.75 11.78 11.74 11.77 337.7K
13:10 11.78 11.78 11.72 11.73 346.0K
13:15 11.72 11.73 11.70 11.71 435.8K
13:20 11.71 11.73 11.71 11.72 162.6K
13:25 11.72 11.72 11.69 11.69 368.5K
13:30 11.69 11.71 11.68 11.69 152.5K
13:35 11.69 11.70 11.68 11.68 353.7K
13:40 11.69 11.69 11.68 11.69 132.7K
13:45 11.68 11.69 11.65 11.66 341.0K
13:50 11.66 11.66 11.63 11.65 540.7K
13:55 11.65 11.67 11.65 11.65 208.5K
14:00 11.66 11.68 11.65 11.68 255.8K
14:05 11.67 11.69 11.67 11.67 107.7K
14:10 11.67 11.68 11.66 11.66 225.3K
14:15 11.67 11.67 11.64 11.64 392.8K
14:20 11.65 11.66 11.61 11.61 747.6K
14:25 11.61 11.64 11.58 11.63 698.1K
14:30 11.63 11.65 11.63 11.63 283.2K
14:35 11.64 11.65 11.63 11.64 509.3K
14:40 11.64 11.66 11.64 11.65 326.1K
14:45 11.65 11.70 11.65 11.68 872.5K
14:50 11.68 11.74 11.68 11.74 1,347.0K
14:55 11.73 11.74 11.73 11.74 590.7K
15:40 11.75 11.75 11.75 11.75 498.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据