金杯电工

002533
🏛️ 中国 →
11.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.29 10.34 10.28 10.31 1,539.5K
09:35 10.32 10.32 10.27 10.29 1,012.5K
09:40 10.29 10.33 10.28 10.32 764.1K
09:45 10.32 10.37 10.32 10.34 869.9K
09:50 10.34 10.34 10.32 10.33 275.5K
09:55 10.34 10.34 10.32 10.33 229.9K
10:00 10.33 10.34 10.32 10.33 413.2K
10:05 10.33 10.34 10.29 10.30 518.5K
10:10 10.30 10.33 10.29 10.32 455.6K
10:15 10.32 10.35 10.32 10.35 211.9K
10:20 10.34 10.35 10.32 10.32 221.9K
10:25 10.33 10.33 10.31 10.31 126.7K
10:30 10.32 10.33 10.31 10.32 179.5K
10:35 10.31 10.33 10.30 10.33 390.2K
10:40 10.32 10.34 10.32 10.32 122.5K
10:45 10.32 10.34 10.32 10.33 124.3K
10:50 10.34 10.34 10.31 10.31 396.9K
10:55 10.31 10.32 10.31 10.32 151.4K
11:00 10.32 10.32 10.30 10.30 192.1K
11:05 10.31 10.32 10.30 10.32 186.2K
11:10 10.31 10.32 10.31 10.32 134.6K
11:15 10.31 10.33 10.31 10.32 168.1K
11:20 10.32 10.33 10.31 10.32 131.8K
11:25 10.32 10.32 10.30 10.32 115.2K
13:00 10.32 10.32 10.30 10.31 298.9K
13:05 10.31 10.32 10.29 10.29 447.0K
13:10 10.30 10.30 10.29 10.29 141.2K
13:15 10.30 10.30 10.28 10.29 562.3K
13:20 10.29 10.30 10.28 10.29 1,035.8K
13:25 10.29 10.30 10.28 10.30 196.7K
13:30 10.29 10.31 10.29 10.31 315.5K
13:35 10.30 10.31 10.30 10.31 143.9K
13:40 10.30 10.32 10.29 10.29 305.7K
13:45 10.30 10.31 10.28 10.31 481.4K
13:50 10.31 10.31 10.29 10.30 65.9K
13:55 10.30 10.30 10.28 10.29 243.1K
14:00 10.29 10.30 10.29 10.29 94.2K
14:05 10.29 10.30 10.29 10.29 85.5K
14:10 10.29 10.31 10.29 10.31 245.9K
14:15 10.31 10.31 10.30 10.31 123.8K
14:20 10.31 10.31 10.30 10.31 157.2K
14:25 10.30 10.32 10.30 10.32 184.1K
14:30 10.32 10.32 10.31 10.32 96.8K
14:35 10.32 10.32 10.31 10.31 205.2K
14:40 10.31 10.32 10.31 10.31 153.6K
14:45 10.32 10.32 10.30 10.30 496.0K
14:50 10.30 10.31 10.29 10.31 534.4K
14:55 10.31 10.31 10.30 10.31 312.7K
15:40 10.31 10.31 10.31 10.31 225.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据