Gokul Refoils and Solvent Ltd

GOKU
🏛️ 印度 →
41.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 43.90 44.10 40.99 41.05 0.0M
2025-09-25 43.47 44.70 42.25 42.89 0.0M
2025-09-24 43.00 43.70 43.00 43.31 0.0M
2025-09-23 43.31 45.80 43.31 43.57 0.0M
2025-09-22 45.50 45.50 43.63 44.71 0.0M
2025-09-19 43.37 45.62 43.00 44.60 0.0M
2025-09-18 45.00 45.78 42.72 43.45 0.0M
2025-09-17 43.50 45.40 43.24 44.98 0.0M
2025-09-16 40.70 44.00 40.60 43.44 0.0M
2025-09-15 39.95 40.70 39.88 40.45 0.0M
2025-09-12 40.24 40.27 39.53 39.72 0.0M
2025-09-11 40.30 40.50 38.99 40.24 0.0M
2025-09-10 40.29 40.29 39.30 40.01 0.0M
2025-09-09 40.25 40.25 39.21 39.80 0.0M
2025-09-08 41.00 41.00 39.85 40.25 0.0M
2025-09-05 39.66 40.28 39.21 39.75 0.0M
2025-09-04 40.60 40.60 39.20 39.86 0.0M
2025-09-03 40.50 41.80 39.68 40.04 0.0M
2025-09-02 40.50 41.39 40.20 40.52 0.0M
2025-09-01 40.50 41.15 40.06 40.50 0.0M
2025-08-29 40.00 40.93 39.20 40.49 0.0M
2025-08-28 38.60 40.55 38.60 40.47 0.0M
2025-08-26 40.65 41.07 39.59 40.46 0.0M
2025-08-25 42.40 42.40 40.10 40.72 0.0M
2025-08-22 41.82 41.99 41.42 41.63 0.0M
2025-08-21 41.05 42.51 41.05 42.18 0.0M
2025-08-20 41.93 42.23 40.78 41.25 0.0M
2025-08-19 41.57 42.00 41.29 41.86 0.0M
2025-08-18 41.72 42.00 40.90 41.01 0.0M
2025-08-14 41.45 42.06 39.80 40.27 0.0M
2025-08-13 42.17 42.17 41.15 41.75 0.0M
2025-08-12 41.50 42.95 41.50 42.17 0.0M
2025-08-11 40.30 42.49 40.30 42.12 0.0M
2025-08-08 41.08 41.50 40.45 40.58 0.0M
2025-08-07 41.55 42.05 40.54 41.04 0.0M
2025-08-06 41.90 41.90 41.75 41.78 0.0M
2025-08-05 44.00 44.00 41.47 41.50 0.0M
2025-08-04 41.65 42.84 41.29 41.77 0.0M
2025-08-01 43.00 43.00 41.00 42.06 0.0M
2025-07-31 43.06 44.03 43.01 43.11 0.0M
2025-07-30 45.00 45.00 42.33 43.01 0.0M
2025-07-29 43.90 43.95 43.00 43.88 0.0M
2025-07-28 45.67 45.67 43.97 44.28 0.0M
2025-07-25 42.64 45.40 42.64 44.88 0.0M
2025-07-24 43.11 43.68 42.58 42.82 0.0M
2025-07-23 42.56 44.52 41.15 42.81 0.0M
2025-07-22 44.84 44.84 41.62 42.17 0.0M
2025-07-21 42.12 42.97 41.47 42.52 0.0M
2025-07-18 42.86 42.90 42.02 42.35 0.0M
2025-07-17 44.00 44.00 42.51 42.78 0.0M
2025-07-16 42.51 43.32 42.51 43.01 0.0M
2025-07-15 44.08 44.08 42.11 42.65 0.0M
2025-07-14 44.00 44.18 42.86 43.56 0.0M
2025-07-11 45.20 45.20 43.40 44.03 0.0M
2025-07-10 45.20 45.20 43.40 43.48 0.0M
2025-07-09 44.00 44.94 44.00 44.85 0.0M
2025-07-08 44.16 44.25 43.07 43.45 0.0M
2025-07-07 44.80 44.92 43.94 44.02 0.0M
2025-07-04 45.08 45.10 44.58 44.75 0.0M
2025-07-03 45.22 45.22 44.86 45.01 0.0M
2025-07-02 45.16 45.28 44.75 45.08 0.0M
2025-07-01 45.16 45.69 44.73 45.00 0.0M
2025-06-30 46.00 46.00 45.00 45.17 0.0M
2025-06-27 45.35 45.50 44.70 44.84 0.0M
2025-06-26 45.33 46.00 44.62 44.82 0.0M
2025-06-25 46.21 46.21 44.55 45.28 0.0M
2025-06-24 44.95 45.43 44.95 45.27 0.0M
2025-06-23 45.95 45.95 44.72 44.91 0.0M
2025-06-20 45.16 45.97 44.52 45.18 0.0M
2025-06-19 46.29 46.29 44.16 45.27 0.0M
2025-06-18 46.08 46.59 45.74 46.29 0.1M
2025-06-17 48.80 50.37 45.17 46.08 0.0M
2025-06-16 46.03 47.39 44.61 46.16 0.0M
2025-06-13 45.00 48.27 45.00 47.48 0.0M
2025-06-12 47.20 47.90 46.25 46.40 0.0M
2025-06-11 47.40 47.95 46.70 46.96 0.0M
2025-06-10 48.41 48.41 46.68 46.73 0.1M
2025-06-09 46.26 48.90 46.26 48.08 0.1M
2025-06-06 47.11 48.79 46.90 47.39 0.1M
2025-06-05 48.85 49.70 47.00 47.95 0.1M
2025-06-04 48.16 49.00 47.35 47.86 0.0M
2025-06-03 50.24 50.24 47.35 47.76 0.0M
2025-06-02 50.00 52.00 47.11 47.97 0.0M
2025-05-30 48.99 54.00 45.63 49.48 0.0M
2025-05-29 49.50 49.50 46.80 47.37 0.0M
2025-05-28 45.00 46.90 45.00 46.80 0.0M
2025-05-27 45.47 46.78 44.53 45.00 0.0M
2025-05-26 44.11 45.50 44.11 45.47 0.0M
2025-05-23 45.45 45.45 44.01 44.91 0.0M
2025-05-22 44.55 44.56 44.51 44.56 0.0M
2025-05-21 45.17 46.50 44.31 45.15 0.0M
2025-05-20 46.00 47.25 44.30 45.97 0.0M
2025-05-19 46.50 47.56 45.87 46.01 0.0M
2025-05-16 45.00 46.79 44.86 46.49 0.0M
2025-05-15 46.00 46.30 44.66 45.04 0.0M
2025-05-14 46.75 46.75 45.56 46.07 0.0M
2025-05-13 46.70 48.00 44.56 45.00 0.0M
2025-05-12 42.71 49.20 42.71 46.70 0.0M
2025-05-09 41.51 43.22 40.00 42.40 0.0M
2025-05-08 43.40 47.50 43.03 43.22 0.0M
2025-05-07 42.60 42.60 42.00 42.50 0.0M
2025-05-06 44.22 44.22 41.61 42.11 0.0M
2025-05-05 44.00 44.00 43.22 44.00 0.0M
2025-05-02 43.69 44.40 43.50 43.95 0.0M
2025-04-30 45.70 48.69 43.68 44.34 0.0M
2025-04-29 46.50 46.50 45.00 45.64 0.0M
2025-04-28 45.50 48.50 45.50 46.21 0.0M
2025-04-25 49.11 49.45 45.21 47.91 0.0M
2025-04-24 45.00 51.90 43.73 49.05 0.0M
2025-04-23 45.70 45.90 44.22 45.11 0.0M
2025-04-22 45.85 46.50 45.00 45.70 0.0M
2025-04-21 45.26 46.01 44.75 45.85 0.0M
2025-04-17 44.74 46.40 43.55 45.27 0.0M
2025-04-16 42.45 46.20 42.45 44.74 0.0M
2025-04-15 42.89 44.99 42.70 44.33 0.0M
2025-04-11 42.11 43.50 42.11 42.69 0.0M
2025-04-09 45.00 45.50 40.31 42.01 0.0M
2025-04-08 41.60 47.00 41.60 42.82 0.0M
2025-04-07 41.00 41.00 40.00 40.60 0.0M
2025-04-04 45.75 45.81 41.83 43.51 0.0M
2025-04-03 44.00 47.00 43.75 44.41 0.0M
2025-04-02 42.50 44.13 42.09 43.33 0.0M
2025-04-01 40.50 46.50 40.50 42.93 0.0M
2025-03-28 45.00 46.50 40.00 42.68 0.1M
2025-03-27 46.09 46.39 44.18 45.24 0.0M
2025-03-26 49.25 49.25 45.13 46.09 0.2M
2025-03-25 49.88 49.90 46.57 47.77 0.2M
2025-03-24 48.75 49.90 47.36 49.02 0.1M
2025-03-21 47.42 49.79 47.42 47.90 0.2M
2025-03-20 45.00 49.32 45.00 47.22 0.0M
2025-03-19 47.19 47.19 44.15 45.63 0.0M
2025-03-18 41.25 46.00 41.25 44.85 0.0M
2025-03-17 46.00 46.00 43.15 43.55 0.0M
2025-03-13 46.35 46.50 44.11 44.93 0.0M
2025-03-12 43.55 48.25 43.55 45.74 0.0M
2025-03-11 47.00 47.00 45.70 45.96 0.0M
2025-03-10 50.60 50.60 46.01 46.98 0.0M
2025-03-07 47.00 49.90 47.00 48.50 0.1M
2025-03-06 48.15 50.04 48.00 48.48 0.0M
2025-03-05 48.90 51.00 48.00 49.68 0.0M
2025-03-04 48.00 49.49 47.00 47.93 0.0M
2025-03-03 50.00 50.98 45.67 48.90 0.0M
2025-02-28 47.80 51.99 44.50 48.76 0.1M
2025-02-27 47.50 54.79 45.00 47.26 0.0M
2025-02-25 48.00 48.50 46.50 47.82 0.0M
2025-02-24 48.51 48.51 46.00 47.26 0.0M
2025-02-21 46.50 49.97 45.60 48.44 0.0M
2025-02-20 43.00 49.00 43.00 46.02 0.0M
2025-02-19 42.50 48.00 42.50 44.91 0.0M
2025-02-18 47.50 47.50 43.27 44.82 0.0M
2025-02-17 44.61 48.00 43.90 46.52 0.0M
2025-02-14 50.85 52.00 47.80 48.37 0.0M
2025-02-13 51.95 53.25 50.20 51.51 0.0M
2025-02-12 50.40 51.81 47.21 51.42 0.0M
2025-02-11 52.30 58.00 48.00 49.60 0.1M
2025-02-10 53.40 54.28 51.08 52.65 0.0M
2025-02-07 53.95 53.95 52.50 53.85 0.0M
2025-02-06 54.00 54.00 52.20 53.72 0.0M
2025-02-05 53.77 53.98 52.30 53.34 0.0M
2025-02-04 53.00 53.69 52.00 52.72 0.0M
2025-02-03 54.00 54.00 52.15 52.91 0.0M
2025-02-01 53.98 54.95 52.40 54.89 0.0M
2025-01-31 54.00 55.25 53.20 53.98 0.0M
2025-01-30 52.00 54.09 51.40 53.41 0.0M
2025-01-29 50.99 52.38 50.49 51.84 0.0M
2025-01-28 50.02 50.88 48.77 49.90 0.0M
2025-01-27 53.95 53.95 51.06 51.33 0.0M
2025-01-24 54.06 54.30 52.80 53.74 0.0M
2025-01-23 56.75 56.75 53.50 54.06 0.0M
2025-01-22 55.50 56.99 54.62 55.42 0.0M
2025-01-21 58.75 58.75 57.07 57.49 0.0M
2025-01-20 59.75 59.75 57.50 58.11 0.0M
2025-01-17 58.15 59.00 57.90 58.31 0.0M
2025-01-16 58.00 59.35 57.20 57.99 0.0M
2025-01-15 59.99 59.99 58.00 58.02 0.0M
2025-01-14 58.50 60.48 57.05 59.99 0.0M
2025-01-13 60.30 60.30 58.01 58.01 0.0M
2025-01-10 61.64 62.49 60.10 61.06 0.0M
2025-01-09 62.25 63.90 62.00 62.88 0.0M
2025-01-08 63.00 63.00 60.65 62.25 0.0M
2025-01-07 62.85 63.00 61.80 62.58 0.0M
2025-01-06 66.00 66.00 62.11 62.85 0.0M
2025-01-03 61.82 65.00 61.82 64.83 0.0M
2025-01-02 63.85 64.50 62.10 62.45 0.0M
2025-01-01 63.00 64.40 61.00 63.65 0.0M