43.24
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0K |
09:30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
09:35 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0K |
10:10 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0K |
10:15 | 57.90 | 57.90 | 57.90 | 57.90 | 0.0K |
11:10 | 57.90 | 57.90 | 57.90 | 57.90 | 0.0K |
13:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
13:50 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
13:55 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
14:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
15:05 | 58.00 | 58.15 | 58.00 | 58.15 | 0.1K |
15:15 | 58.15 | 59.00 | 58.15 | 59.00 | 0.0K |
15:25 | 59.00 | 59.00 | 58.31 | 58.31 | 0.0K |