Gokak Textiles Ltd

GOKA
🏛️ 印度 →
88.74
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-27 28.90 30.20 28.90 30.20 0.0M
2021-12-20 29.00 29.00 28.90 28.90 0.0M
2021-12-13 30.40 30.40 30.40 30.40 0.0M
2021-12-06 30.40 31.00 30.40 30.40 0.0M
2021-11-29 31.95 33.60 31.95 31.95 0.0M
2021-11-22 33.60 33.60 33.60 33.60 0.0M
2021-11-15 37.20 37.20 35.35 35.35 0.0M
2021-11-08 39.15 39.15 37.20 37.20 0.0M
2021-11-01 39.15 39.15 39.10 39.15 0.0M
2021-10-28 37.30 37.30 37.30 37.30 0.0M
2021-10-27 35.55 35.55 35.55 35.55 0.0M
2021-10-26 33.90 33.90 33.90 33.90 0.0M
2021-10-25 32.25 32.30 31.10 32.30 0.0M
2021-10-22 28.35 31.25 28.35 30.80 0.0M
2021-10-21 29.90 30.50 27.60 29.80 0.0M
2021-10-20 29.20 29.20 29.05 29.05 0.0M
2021-10-19 26.50 27.85 25.25 27.85 0.0M
2021-10-18 26.55 27.50 26.55 26.55 0.0M
2021-10-14 27.95 29.00 27.50 27.90 0.0M
2021-10-13 26.85 27.95 26.85 27.85 0.0M
2021-10-12 28.40 28.40 25.70 28.20 0.0M
2021-10-11 27.05 27.05 24.55 27.05 0.0M
2021-10-08 24.60 25.80 23.40 25.80 0.0M
2021-10-07 26.90 26.90 24.40 24.60 0.0M
2021-10-06 25.65 25.65 25.65 25.65 0.0M
2021-10-05 24.45 24.45 24.45 24.45 0.0M
2021-10-04 23.30 23.30 23.30 23.30 0.0M
2021-10-01 21.00 22.20 20.90 22.20 0.0M
2021-09-30 22.95 22.95 20.90 21.20 0.0M
2021-09-29 21.90 21.90 21.90 21.90 0.0M
2021-09-28 22.00 22.00 20.90 20.90 0.0M
2021-09-27 22.25 22.25 21.15 22.00 0.0M
2021-09-24 21.15 22.25 21.15 22.25 0.0M
2021-09-23 22.25 22.25 21.30 22.25 0.0M
2021-09-22 20.90 22.25 20.90 22.25 0.0M
2021-09-21 21.20 21.20 20.15 21.20 0.0M
2021-09-20 22.30 22.30 21.20 21.20 0.0M
2021-09-17 22.30 22.30 22.30 22.30 0.0M
2021-09-16 24.65 24.65 23.45 23.45 0.0M
2021-09-15 24.45 24.70 24.00 24.65 0.0M
2021-09-14 24.70 24.70 24.70 24.70 0.0M
2021-09-09 25.90 26.00 25.90 26.00 0.0M
2021-09-08 26.70 26.70 26.05 26.05 0.0M
2021-09-06 27.40 27.40 27.40 27.40 0.0M
2021-09-03 27.85 27.85 27.85 27.85 0.0M
2021-09-02 26.60 27.95 26.60 27.95 0.0M
2021-08-26 27.95 28.00 27.95 28.00 0.0M
2021-08-25 29.40 29.40 29.40 29.40 0.0M
2021-08-13 30.90 30.90 30.90 30.90 0.0M
2021-08-10 30.90 30.90 30.90 30.90 0.0M
2021-08-09 31.50 31.50 28.50 31.00 0.0M
2021-08-06 29.00 30.00 29.00 30.00 0.0M
2021-08-05 31.00 31.00 28.40 29.00 0.0M
2021-08-04 29.85 29.85 27.20 29.70 0.0M
2021-08-03 29.85 29.85 27.05 28.45 0.0M
2021-08-02 27.00 28.45 25.75 28.45 0.0M
2021-07-30 27.45 28.70 26.20 27.10 0.0M
2021-07-29 27.90 27.90 26.55 27.45 0.0M
2021-07-28 27.55 28.90 26.20 27.90 0.0M
2021-07-27 30.45 30.45 27.55 27.55 0.0M
2021-07-26 30.00 30.00 27.50 29.00 0.0M
2021-07-23 28.25 29.55 26.85 28.90 0.0M
2021-07-22 28.35 28.35 26.10 28.25 0.0M
2021-07-20 28.30 28.30 25.75 27.10 0.0M
2021-07-19 29.75 29.75 27.00 27.00 0.0M
2021-07-16 28.00 28.35 28.00 28.35 0.0M
2021-07-15 27.80 27.80 26.50 27.00 0.0M
2021-07-14 24.00 26.50 24.00 26.50 0.0M
2021-07-13 27.25 27.25 25.25 25.25 0.0M
2021-07-12 26.75 26.75 25.70 26.00 0.0M
2021-07-09 26.65 26.65 24.30 25.50 0.0M
2021-07-08 25.00 25.75 25.00 25.40 0.0M
2021-07-07 26.25 26.25 23.75 25.00 0.0M
2021-07-06 25.70 25.70 23.35 25.00 0.0M
2021-07-05 24.55 24.55 23.35 24.50 0.0M
2021-07-02 27.00 27.00 24.50 24.55 0.0M
2021-07-01 28.00 28.00 25.65 25.75 0.0M
2021-06-30 27.75 27.75 25.15 26.95 0.0M
2021-06-29 28.35 28.35 25.70 26.45 0.0M
2021-06-28 27.00 27.00 24.50 27.00 0.0M
2021-06-25 26.80 26.80 24.45 25.75 0.0M
2021-06-24 25.60 25.60 25.00 25.55 0.0M
2021-06-23 24.40 24.40 23.15 24.40 0.0M
2021-06-22 23.15 23.25 23.10 23.25 0.0M
2021-06-21 20.05 22.15 20.05 22.15 0.0M
2021-06-18 19.10 21.10 19.10 21.10 0.0M
2021-06-17 18.20 20.10 18.20 20.10 0.0M
2021-06-16 18.60 19.25 18.60 19.15 0.0M
2021-06-15 19.30 19.30 17.75 19.25 0.0M
2021-06-14 18.40 18.40 18.40 18.40 0.0M
2021-06-11 18.35 19.25 17.45 17.55 0.0M
2021-06-10 18.35 18.35 18.35 18.35 0.0M
2021-06-09 20.20 20.20 18.30 18.35 0.0M
2021-06-08 17.80 19.25 17.80 19.25 0.0M
2021-06-07 18.35 18.35 17.90 18.35 0.0M
2021-06-04 18.70 18.70 18.00 18.70 0.0M
2021-06-03 17.70 18.40 17.70 18.35 0.0M
2021-06-02 18.40 18.40 18.05 18.05 0.0M
2021-06-01 18.40 19.05 18.40 18.40 0.0M
2021-05-31 18.75 18.75 18.75 18.75 0.0M
2021-05-28 19.10 19.10 18.75 18.75 0.0M
2021-05-27 19.10 19.10 19.10 19.10 0.0M
2021-05-26 18.50 18.75 18.05 18.75 0.0M
2021-05-25 18.15 18.85 18.15 18.40 0.0M
2021-05-24 18.20 18.75 18.20 18.50 0.0M
2021-05-21 18.55 18.55 18.55 18.55 0.0M
2021-05-20 18.90 18.90 18.90 18.90 0.0M
2021-05-19 19.30 19.30 19.25 19.25 0.0M
2021-05-18 19.80 19.80 19.60 19.60 0.0M
2021-05-17 20.00 20.00 19.80 20.00 0.0M
2021-05-14 20.40 20.40 20.20 20.20 0.0M
2021-05-12 20.40 20.40 20.40 20.40 0.0M
2021-05-11 20.60 20.60 20.60 20.60 0.0M
2021-05-07 21.00 21.00 21.00 21.00 0.0M
2021-05-04 21.00 21.00 21.00 21.00 0.0M
2021-04-28 21.40 21.40 21.40 21.40 0.0M
2021-04-27 21.00 21.00 21.00 21.00 0.0M
2021-04-22 21.30 21.30 21.30 21.30 0.0M
2021-04-19 21.70 21.70 21.70 21.70 0.0M
2021-04-16 22.55 22.55 22.10 22.10 0.0M
2021-04-15 22.55 22.55 22.55 22.55 0.0M
2021-04-13 23.00 23.00 23.00 23.00 0.0M
2021-04-12 24.35 24.35 23.45 23.45 0.0M
2021-04-09 24.80 24.80 23.90 23.90 0.0M
2021-04-08 24.35 24.35 24.35 24.35 0.0M
2021-04-07 24.80 24.80 24.80 24.80 0.0M
2021-04-06 25.30 25.30 25.30 25.30 0.0M
2021-04-05 25.80 25.80 25.80 25.80 0.0M
2021-03-30 26.30 26.30 26.30 26.30 0.0M
2021-03-16 26.80 26.80 26.80 26.80 0.0M
2021-03-09 27.25 27.30 27.25 27.30 0.0M
2021-03-08 27.00 27.80 27.00 27.80 0.0M
2021-03-05 26.75 27.30 26.75 27.30 0.0M
2021-02-19 27.30 27.30 26.80 26.80 0.0M
2021-02-10 27.30 27.30 27.30 27.30 0.0M
2021-02-09 27.85 27.85 27.85 27.85 0.0M
2021-02-02 28.00 28.00 27.35 27.35 0.0M
2021-02-01 27.95 27.95 27.55 27.90 0.0M
2021-01-29 27.00 27.55 27.00 27.45 0.0M
2021-01-28 27.05 27.05 26.70 27.05 0.0M
2021-01-27 26.55 26.55 26.55 26.55 0.0M
2021-01-25 25.55 26.05 25.55 26.05 0.0M
2021-01-22 25.70 25.70 24.70 25.55 0.0M
2021-01-21 25.20 25.20 25.20 25.20 0.0M
2021-01-20 24.75 24.75 24.75 24.75 0.0M
2021-01-19 24.35 24.35 23.90 24.30 0.0M
2021-01-18 23.90 23.90 23.90 23.90 0.0M
2021-01-15 23.45 23.45 23.45 23.45 0.0M
2021-01-14 23.00 23.00 23.00 23.00 0.0M
2021-01-13 22.55 22.55 22.55 22.55 0.0M
2021-01-12 22.15 22.15 22.15 22.15 0.0M
2021-01-11 21.75 21.75 21.75 21.75 0.0M
2021-01-08 21.35 21.35 21.35 21.35 0.0M
2021-01-07 20.95 20.95 20.95 20.95 0.0M
2021-01-06 20.55 20.55 20.55 20.55 0.0M
2021-01-05 20.15 20.15 20.15 20.15 0.0M
2021-01-04 19.80 19.80 19.80 19.80 0.0M
2021-01-01 19.45 19.45 19.45 19.45 0.0M