7,250.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 17,725.00 | 20,500.00 | 17,700.00 | 18,550.00 | 1.5M |
| 2021-12-29 | 17,200.00 | 18,075.00 | 16,975.00 | 17,575.00 | 0.2M |
| 2021-12-28 | 17,925.00 | 18,225.00 | 17,150.00 | 17,300.00 | 0.2M |
| 2021-12-27 | 18,850.00 | 18,875.00 | 17,725.00 | 17,750.00 | 0.2M |
| 2021-12-26 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0M |
| 2021-12-24 | 19,600.00 | 19,750.00 | 18,800.00 | 18,800.00 | 0.4M |
| 2021-12-23 | 20,325.00 | 21,600.00 | 19,675.00 | 19,750.00 | 1.1M |
| 2021-12-22 | 20,000.00 | 20,450.00 | 19,300.00 | 19,725.00 | 0.4M |
| 2021-12-21 | 19,300.00 | 20,750.00 | 19,250.00 | 19,700.00 | 0.7M |
| 2021-12-20 | 19,600.00 | 19,900.00 | 19,000.00 | 19,100.00 | 0.3M |
| 2021-12-19 | 39,350.00 | 39,350.00 | 39,350.00 | 39,350.00 | 0.0M |
| 2021-12-17 | 19,550.00 | 20,850.00 | 19,250.00 | 19,675.00 | 0.6M |
| 2021-12-16 | 20,600.00 | 21,075.00 | 19,250.00 | 19,425.00 | 0.5M |
| 2021-12-15 | 21,325.00 | 21,800.00 | 19,800.00 | 20,350.00 | 0.8M |
| 2021-12-14 | 23,825.00 | 24,425.00 | 21,375.00 | 21,375.00 | 1.2M |
| 2021-12-13 | 23,050.00 | 25,100.00 | 23,025.00 | 24,000.00 | 1.8M |
| 2021-12-12 | 47,150.00 | 47,150.00 | 47,150.00 | 47,150.00 | 0.0M |
| 2021-12-10 | 23,125.00 | 25,800.00 | 22,625.00 | 23,575.00 | 1.7M |
| 2021-12-09 | 23,325.00 | 26,400.00 | 22,675.00 | 23,500.00 | 3.7M |
| 2021-12-08 | 24,950.00 | 26,950.00 | 22,325.00 | 22,625.00 | 5.6M |
| 2021-12-07 | 17,600.00 | 22,375.00 | 16,925.00 | 22,375.00 | 2.3M |
| 2021-12-06 | 16,350.00 | 19,600.00 | 15,825.00 | 17,225.00 | 2.2M |
| 2021-12-05 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2021-12-03 | 17,350.00 | 18,125.00 | 15,650.00 | 17,000.00 | 1.1M |
| 2021-12-02 | 13,650.00 | 17,325.00 | 13,600.00 | 16,975.00 | 1.7M |
| 2021-12-01 | 13,200.00 | 14,350.00 | 12,425.00 | 14,200.00 | 0.5M |
| 2021-11-30 | 14,200.00 | 14,225.00 | 13,075.00 | 13,200.00 | 0.3M |
| 2021-11-29 | 13,950.00 | 14,100.00 | 13,075.00 | 13,600.00 | 0.5M |
| 2021-11-28 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2021-11-26 | 16,450.00 | 17,100.00 | 14,350.00 | 14,350.00 | 0.6M |
| 2021-11-25 | 16,800.00 | 17,150.00 | 15,750.00 | 15,925.00 | 0.4M |
| 2021-11-24 | 17,475.00 | 17,550.00 | 16,075.00 | 16,500.00 | 0.8M |
| 2021-11-23 | 14,550.00 | 18,400.00 | 14,100.00 | 17,100.00 | 2.5M |
| 2021-11-22 | 15,725.00 | 16,525.00 | 14,650.00 | 14,800.00 | 1.0M |
| 2021-11-21 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2021-11-19 | 17,550.00 | 18,925.00 | 16,550.00 | 16,600.00 | 1.4M |
| 2021-11-18 | 17,700.00 | 20,250.00 | 15,950.00 | 18,600.00 | 4.3M |
| 2021-11-17 | 18,850.00 | 22,600.00 | 17,900.00 | 18,050.00 | 9.2M |
| 2021-11-16 | 15,775.00 | 17,400.00 | 15,700.00 | 17,400.00 | 1.2M |
| 2021-11-15 | 11,750.00 | 13,400.00 | 11,750.00 | 13,400.00 | 3.5M |
| 2021-11-14 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0M |
| 2021-11-12 | 8,225.00 | 10,325.00 | 8,200.00 | 10,325.00 | 2.5M |
| 2021-11-11 | 10,000.00 | 13,000.00 | 7,950.00 | 7,950.00 | 11.0M |