3,045.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 20,800.00 | 21,100.00 | 19,900.00 | 20,050.00 | 0.2M |
| 2021-12-29 | 19,600.00 | 22,800.00 | 19,050.00 | 20,800.00 | 0.8M |
| 2021-12-28 | 19,800.00 | 20,150.00 | 19,050.00 | 19,600.00 | 0.1M |
| 2021-12-27 | 20,450.00 | 20,450.00 | 19,650.00 | 19,800.00 | 0.2M |
| 2021-12-24 | 21,200.00 | 21,450.00 | 20,450.00 | 20,650.00 | 0.2M |
| 2021-12-23 | 20,650.00 | 21,350.00 | 20,150.00 | 21,050.00 | 0.3M |
| 2021-12-22 | 19,700.00 | 21,350.00 | 19,650.00 | 20,950.00 | 0.6M |
| 2021-12-21 | 18,950.00 | 19,750.00 | 18,350.00 | 19,600.00 | 0.3M |
| 2021-12-20 | 19,300.00 | 19,650.00 | 17,900.00 | 19,250.00 | 0.5M |
| 2021-12-19 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0M |
| 2021-12-17 | 20,100.00 | 21,100.00 | 19,400.00 | 19,650.00 | 0.4M |
| 2021-12-16 | 20,100.00 | 21,650.00 | 19,700.00 | 20,400.00 | 1.3M |
| 2021-12-15 | 19,150.00 | 20,950.00 | 18,800.00 | 19,550.00 | 1.3M |
| 2021-12-14 | 17,800.00 | 19,900.00 | 17,350.00 | 19,150.00 | 0.8M |
| 2021-12-13 | 19,000.00 | 19,050.00 | 17,450.00 | 17,750.00 | 0.5M |
| 2021-12-12 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2021-12-10 | 18,000.00 | 19,600.00 | 17,400.00 | 18,900.00 | 1.1M |
| 2021-12-09 | 15,450.00 | 18,600.00 | 14,950.00 | 17,700.00 | 1.3M |
| 2021-12-08 | 14,550.00 | 16,450.00 | 14,450.00 | 15,400.00 | 0.7M |
| 2021-12-07 | 13,950.00 | 14,450.00 | 13,750.00 | 14,200.00 | 0.1M |
| 2021-12-06 | 14,050.00 | 14,300.00 | 13,700.00 | 13,900.00 | 0.1M |
| 2021-12-05 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2021-12-03 | 13,750.00 | 14,600.00 | 13,550.00 | 14,250.00 | 0.2M |
| 2021-12-02 | 13,200.00 | 14,500.00 | 13,150.00 | 13,800.00 | 0.3M |
| 2021-12-01 | 12,500.00 | 13,600.00 | 12,100.00 | 13,400.00 | 0.3M |
| 2021-11-30 | 12,100.00 | 12,850.00 | 11,950.00 | 12,350.00 | 0.2M |
| 2021-11-29 | 12,050.00 | 12,500.00 | 11,800.00 | 11,950.00 | 0.1M |
| 2021-11-26 | 13,350.00 | 13,750.00 | 12,550.00 | 12,550.00 | 0.2M |
| 2021-11-25 | 13,300.00 | 13,450.00 | 13,050.00 | 13,350.00 | 0.1M |
| 2021-11-24 | 13,600.00 | 13,850.00 | 13,250.00 | 13,300.00 | 0.1M |
| 2021-11-23 | 13,650.00 | 14,100.00 | 13,150.00 | 13,600.00 | 0.2M |
| 2021-11-22 | 13,400.00 | 14,600.00 | 13,350.00 | 13,700.00 | 0.4M |
| 2021-11-21 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2021-11-19 | 13,700.00 | 14,000.00 | 13,350.00 | 13,400.00 | 0.2M |
| 2021-11-18 | 14,150.00 | 14,250.00 | 13,550.00 | 13,700.00 | 0.1M |
| 2021-11-17 | 14,600.00 | 14,600.00 | 14,000.00 | 14,100.00 | 0.2M |
| 2021-11-16 | 13,700.00 | 15,600.00 | 13,700.00 | 14,700.00 | 0.8M |
| 2021-11-15 | 13,500.00 | 14,250.00 | 13,400.00 | 13,650.00 | 0.2M |
| 2021-11-12 | 13,250.00 | 13,450.00 | 13,100.00 | 13,300.00 | 0.1M |
| 2021-11-11 | 14,100.00 | 14,350.00 | 13,050.00 | 13,150.00 | 0.3M |
| 2021-11-10 | 14,350.00 | 14,700.00 | 14,100.00 | 14,300.00 | 0.2M |
| 2021-11-09 | 14,250.00 | 14,700.00 | 14,000.00 | 14,150.00 | 0.2M |
| 2021-11-08 | 14,600.00 | 14,650.00 | 13,950.00 | 14,150.00 | 0.3M |
| 2021-11-07 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0M |
| 2021-11-05 | 15,600.00 | 15,950.00 | 14,450.00 | 14,650.00 | 0.5M |
| 2021-11-04 | 16,800.00 | 17,200.00 | 15,550.00 | 15,700.00 | 0.5M |
| 2021-11-03 | 17,650.00 | 17,800.00 | 16,900.00 | 17,000.00 | 0.4M |
| 2021-11-02 | 17,700.00 | 18,200.00 | 17,050.00 | 17,200.00 | 0.5M |
| 2021-11-01 | 19,050.00 | 19,150.00 | 17,350.00 | 17,450.00 | 0.7M |
| 2021-10-31 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2021-10-29 | 24,000.00 | 31,200.00 | 19,150.00 | 19,200.00 | 5.5M |