6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.1K |
| 09:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 09:40 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.1K |
| 11:05 | 6,980.00 | 6,990.00 | 6,980.00 | 6,990.00 | 0.2K |
| 12:30 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.1K |
| 13:00 | 7,000.00 | 7,130.00 | 7,000.00 | 7,130.00 | 2.0K |
| 13:05 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 13:15 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 14:00 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.1K |
| 14:45 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.3K |
| 15:20 | 7,010.00 | 7,010.00 | 6,950.00 | 6,960.00 | 0.9K |
| 15:30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 4.5K |