6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,180.00 | 7,180.00 | 7,130.00 | 7,130.00 | 0.8K |
| 09:10 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |
| 09:20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.2K |
| 11:20 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.2K |
| 12:30 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.1K |
| 14:30 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 15:10 | 7,170.00 | 7,170.00 | 7,170.00 | 7,170.00 | 0.1K |
| 15:20 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.1K |
| 15:30 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |