6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,170.00 | 7,170.00 | 7,150.00 | 7,150.00 | 1.0K |
| 09:15 | 7,240.00 | 7,280.00 | 7,240.00 | 7,280.00 | 0.5K |
| 10:15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 10:30 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.1K |
| 10:55 | 7,160.00 | 7,160.00 | 7,150.00 | 7,150.00 | 0.6K |
| 11:05 | 7,170.00 | 7,210.00 | 7,170.00 | 7,210.00 | 0.5K |
| 11:15 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.1K |
| 12:30 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 12:55 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 14:00 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.1K |
| 14:05 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.2K |
| 15:10 | 7,170.00 | 7,170.00 | 7,150.00 | 7,150.00 | 0.6K |
| 15:20 | 7,150.00 | 7,150.00 | 7,130.00 | 7,130.00 | 1.1K |
| 15:30 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.5K |