6,610.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,240.00 | 7,270.00 | 7,240.00 | 7,260.00 | 1.0K |
| 09:05 | 7,280.00 | 7,290.00 | 7,280.00 | 7,290.00 | 0.2K |
| 09:10 | 7,230.00 | 7,230.00 | 7,140.00 | 7,230.00 | 1.0K |
| 09:20 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.1K |
| 09:50 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 10:05 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 10:10 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 11:25 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.1K |
| 12:30 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.3K |
| 12:55 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.3K |
| 13:10 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.9K |
| 13:20 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |
| 14:30 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 1.3K |
| 14:35 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 14:50 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 15:20 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 15:30 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |